|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 3,833.00 | 3,833.00 | -1.41 | 43,465 | 1,675,397 | 368 |
| 24/07/2024 | 3,888.00 | 3,888.00 | -0.13 | 55,251 | 2,144,506 | 642 |
| 23/07/2024 | 3,893.00 | 3,893.00 | 3.02 | 49,279 | 1,901,860 | 497 |
| 22/07/2024 | 3,779.00 | 3,779.00 | 0.67 | 34,703 | 1,314,159 | 352 |
| 21/07/2024 | 3,754.00 | 3,754.00 | -0.95 | 28,097 | 1,050,401 | 247 |
| 18/07/2024 | 3,790.00 | 3,790.00 | 2.52 | 58,554 | 2,186,630 | 421 |
| 17/07/2024 | 3,697.00 | 3,697.00 | 1.29 | 40,597 | 1,494,960 | 388 |
| 16/07/2024 | 3,650.00 | 3,650.00 | 0.91 | 48,067 | 1,754,755 | 390 |
| 15/07/2024 | 3,617.00 | 3,617.00 | 1.15 | 47,308 | 1,702,908 | 573 |
| 14/07/2024 | 3,576.00 | 3,576.00 | 2.79 | 46,079 | 1,631,950 | 324 |
| 11/07/2024 | 3,479.00 | 3,479.00 | 3.23 | 300,019 | 10,433,963 | 1,249 |
| 10/07/2024 | 3,370.00 | 3,370.00 | 0.12 | 34,804 | 1,176,134 | 373 |
| 09/07/2024 | 3,366.00 | 3,366.00 | -0.71 | 98,346 | 3,314,655 | 741 |
| 08/07/2024 | 3,390.00 | 3,390.00 | -1.48 | 65,207 | 2,187,370 | 639 |
| 07/07/2024 | 3,441.00 | 3,441.00 | 5.23 | 173,981 | 5,802,918 | 822 |
| 04/07/2024 | 3,270.00 | 3,270.00 | 1.46 | 47,419 | 1,547,270 | 454 |
| 03/07/2024 | 3,223.00 | 3,223.00 | 2.06 | 30,002 | 959,448 | 339 |
| 02/07/2024 | 3,158.00 | 3,158.00 | -0.38 | 48,670 | 1,522,060 | 438 |
| 01/07/2024 | 3,170.00 | 3,170.00 | -2.58 | 72,203 | 2,287,672 | 577 |
| 30/06/2024 | 3,254.00 | 3,254.00 | 0.99 | 39,644 | 1,288,955 | 329 |
| 27/06/2024 | 3,222.00 | 3,222.00 | -0.12 | 31,284 | 1,003,282 | 375 |
| 26/06/2024 | 3,226.00 | 3,226.00 | 0.97 | 35,434 | 1,146,653 | 487 |
| 25/06/2024 | 3,195.00 | 3,195.00 | -0.47 | 132,036 | 4,249,802 | 676 |
| 24/06/2024 | 3,210.00 | 3,210.00 | -1.08 | 50,474 | 1,631,491 | 548 |
| 23/06/2024 | 3,245.00 | 3,245.00 | -1.49 | 19,656 | 640,664 | 208 |
| 20/06/2024 | 3,294.00 | 3,294.00 | -0.48 | 54,122 | 1,780,420 | 467 |
| 19/06/2024 | 3,310.00 | 3,310.00 | 0.73 | 62,252 | 2,060,702 | 408 |
| 18/06/2024 | 3,286.00 | 3,286.00 | 0.12 | 54,307 | 1,764,064 | 453 |
| 17/06/2024 | 3,282.00 | 3,282.00 | -0.21 | 70,176 | 2,319,000 | 512 |
| 16/06/2024 | 3,289.00 | 3,289.00 | -0.03 | 33,318 | 1,094,106 | 259 |
| 13/06/2024 | 3,290.00 | 3,290.00 | -0.09 | 112,161 | 3,708,712 | 669 |
| 10/06/2024 | 3,293.00 | 3,293.00 | -0.21 | 49,943 | 1,646,438 | 505 |
| 09/06/2024 | 3,300.00 | 3,300.00 | -0.90 | 41,064 | 1,356,582 | 351 |
| 06/06/2024 | 3,330.00 | 3,330.00 | -0.60 | 187,221 | 6,303,570 | 838 |
| 05/06/2024 | 3,350.00 | 3,350.00 | -1.44 | 53,542 | 1,795,724 | 496 |
| 04/06/2024 | 3,399.00 | 3,399.00 | | 44,713 | 1,508,167 | 328 |
| 03/06/2024 | 3,399.00 | 3,399.00 | 1.16 | 91,115 | 3,086,188 | 582 |
| 02/06/2024 | 3,360.00 | 3,360.00 | -1.21 | 16,935 | 570,434 | 190 |
| 30/05/2024 | 3,401.00 | 3,401.00 | -1.10 | 189,400 | 6,449,224 | 456 |
| 29/05/2024 | 3,439.00 | 3,439.00 | | 31,955 | 1,106,763 | 426 |
| 28/05/2024 | 3,439.00 | 3,439.00 | -1.18 | 48,175 | 1,673,698 | 485 |
| 27/05/2024 | 3,480.00 | 3,480.00 | 0.17 | 29,755 | 1,046,244 | 333 |
| 26/05/2024 | 3,474.00 | 3,474.00 | 0.49 | 19,201 | 671,856 | 223 |
| 23/05/2024 | 3,457.00 | 3,457.00 | -0.37 | 24,614 | 851,002 | 389 |
| 22/05/2024 | 3,470.00 | 3,470.00 | -1.78 | 44,119 | 1,536,025 | 362 |
| 21/05/2024 | 3,533.00 | 3,533.00 | -1.20 | 34,153 | 1,211,447 | 404 |
| 20/05/2024 | 3,576.00 | 3,576.00 | 0.68 | 54,280 | 1,924,277 | 466 |
| 19/05/2024 | 3,552.00 | 3,552.00 | -1.03 | 35,513 | 1,266,665 | 356 |
| 16/05/2024 | 3,589.00 | 3,589.00 | -2.45 | 59,417 | 2,155,251 | 711 |
| 15/05/2024 | 3,679.00 | 3,679.00 | 2.54 | 108,995 | 3,979,356 | 884 |
|