|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/11/2024 | 3,977.00 | 3,991.99 | | 64,671 | 2,619,227 | 556 |
05/11/2024 | 3,977.00 | 3,991.99 | -0.57 | 82,059 | 3,269,077 | 539 |
04/11/2024 | 4,000.00 | 4,015.08 | 1.42 | 89,860 | 3,590,596 | 549 |
03/11/2024 | 3,944.00 | 3,958.87 | -1.52 | 24,643 | 975,864 | 227 |
31/10/2024 | 4,005.00 | 4,020.10 | -0.87 | 96,161 | 3,887,357 | 1,068 |
30/10/2024 | 4,040.00 | 4,055.23 | -0.49 | 132,631 | 5,371,397 | 885 |
29/10/2024 | 4,060.00 | 4,075.31 | 1.07 | 46,367 | 1,883,980 | 468 |
28/10/2024 | 4,017.00 | 4,032.14 | 1.39 | 46,329 | 1,846,768 | 566 |
27/10/2024 | 3,962.00 | 3,976.94 | 1.20 | 40,359 | 1,593,309 | 380 |
22/10/2024 | 3,915.00 | 3,929.76 | -3.43 | 96,940 | 3,826,268 | 521 |
21/10/2024 | 4,054.00 | 4,069.28 | -1.70 | 44,536 | 1,811,080 | 617 |
20/10/2024 | 4,124.00 | 4,139.55 | 0.56 | 16,077 | 664,158 | 218 |
15/10/2024 | 4,101.00 | 4,116.46 | 0.98 | 60,753 | 2,486,263 | 490 |
14/10/2024 | 4,061.00 | 4,076.31 | -0.25 | 24,697 | 1,006,148 | 386 |
13/10/2024 | 4,071.00 | 4,086.35 | -0.22 | 17,902 | 728,035 | 236 |
10/10/2024 | 4,080.00 | 4,095.38 | -0.20 | 23,258 | 946,211 | 322 |
09/10/2024 | 4,088.00 | 4,103.41 | -1.21 | 48,907 | 1,999,195 | 438 |
08/10/2024 | 4,138.00 | 4,153.60 | -0.50 | 63,547 | 2,637,743 | 744 |
07/10/2024 | 4,159.00 | 4,174.68 | -1.59 | 28,971 | 1,212,691 | 327 |
06/10/2024 | 4,226.00 | 4,241.93 | -1.45 | 25,074 | 1,063,724 | 259 |
01/10/2024 | 4,288.00 | 4,304.17 | | 2,231 | 95,897 | 31 |
30/09/2024 | 4,288.00 | 4,304.17 | 0.56 | 98,967 | 4,179,903 | 747 |
29/09/2024 | 4,264.00 | 4,280.08 | 2.75 | 39,702 | 1,685,298 | 365 |
26/09/2024 | 4,150.00 | 4,165.65 | 1.17 | 44,940 | 1,868,994 | 519 |
25/09/2024 | 4,102.00 | 4,117.46 | 0.39 | 83,428 | 3,411,710 | 550 |
24/09/2024 | 4,086.00 | 4,101.40 | 1.49 | 78,141 | 3,202,817 | 862 |
23/09/2024 | 4,026.00 | 4,041.18 | -2.14 | 68,534 | 2,784,750 | 433 |
22/09/2024 | 4,114.00 | 4,129.51 | -0.15 | 19,973 | 824,496 | 253 |
19/09/2024 | 4,120.00 | 4,135.53 | 1.63 | 140,213 | 5,854,121 | 928 |
18/09/2024 | 4,054.00 | 4,069.28 | 1.86 | 41,143 | 1,673,378 | 449 |
17/09/2024 | 3,980.00 | 3,995.00 | -0.50 | 71,457 | 2,842,642 | 676 |
16/09/2024 | 4,000.00 | 4,015.08 | -1.94 | 112,970 | 4,487,079 | 486 |
15/09/2024 | 4,079.00 | 4,094.38 | -0.02 | 43,177 | 1,771,789 | 277 |
12/09/2024 | 4,080.00 | 4,095.38 | 2.03 | 53,691 | 2,166,898 | 724 |
11/09/2024 | 3,999.00 | 4,014.08 | -0.03 | 52,354 | 2,106,865 | 543 |
10/09/2024 | 4,000.00 | 4,015.08 | 1.45 | 103,008 | 4,082,527 | 788 |
09/09/2024 | 3,943.00 | 3,957.86 | -1.23 | 22,977 | 907,653 | 329 |
08/09/2024 | 3,992.00 | 4,007.05 | -0.94 | 24,445 | 977,109 | 241 |
05/09/2024 | 4,030.00 | 4,045.19 | 2.18 | 63,693 | 2,570,122 | 780 |
04/09/2024 | 3,944.00 | 3,958.87 | 1.34 | 69,765 | 2,743,784 | 661 |
03/09/2024 | 3,892.00 | 3,906.67 | -1.47 | 38,282 | 1,495,982 | 417 |
02/09/2024 | 3,950.00 | 3,964.89 | 2.49 | 26,963 | 1,052,171 | 299 |
01/09/2024 | 3,854.00 | 3,868.53 | -1.18 | 86,820 | 3,338,368 | 353 |
29/08/2024 | 3,900.00 | 3,914.70 | 0.41 | 84,279 | 3,283,855 | 854 |
28/08/2024 | 3,884.00 | 3,898.64 | | 71,554 | 2,768,331 | 689 |
27/08/2024 | 3,884.00 | 3,898.64 | -0.99 | 82,418 | 3,213,304 | 463 |
26/08/2024 | 3,923.00 | 3,937.79 | -2.17 | 123,613 | 4,916,633 | 432 |
25/08/2024 | 4,010.00 | 4,025.12 | 1.31 | 136,170 | 5,465,401 | 401 |
22/08/2024 | 3,958.00 | 3,972.92 | -1.05 | 76,917 | 3,079,933 | 241 |
21/08/2024 | 4,000.00 | 4,015.08 | -1.23 | 22,713 | 905,851 | 286 |
|