|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,835.00 |
-1.36
| 4,230 |
| 162,220.50 |
| 368 |
| 17:13 | 3,852.00 |
-0.93
| 24 |
| 924.48 |
| 293 |
| 17:13 | 3,840.00 |
-1.23
| 58 |
| 2,227.20 |
| 292 |
| 17:13 | 3,820.00 |
-1.75
| 153 |
| 5,844.60 |
| 291 |
| 17:13 | 3,821.00 |
-1.72
| 64 |
| 2,445.44 |
| 290 |
| 17:13 | 3,844.00 |
-1.13
| 213 |
| 8,187.72 |
| 289 |
| 17:13 | 3,835.00 |
-1.36
| 37 |
| 1,418.95 |
| 288 |
| 17:12 | 3,821.00 |
-1.72
| 27 |
| 1,031.67 |
| 287 |
| 17:11 | 3,820.00 |
-1.75
| 831 |
| 31,744.20 |
| 286 |
| 17:11 | 3,821.00 |
-1.72
| 64 |
| 2,445.44 |
| 285 |
| 17:10 | 3,821.00 |
-1.72
| 47 |
| 1,795.87 |
| 284 |
| 17:09 | 3,839.00 |
-1.26
| 35 |
| 1,343.65 |
| 283 |
| 17:08 | 3,840.00 |
-1.23
| 20 |
| 768.00 |
| 282 |
| 17:08 | 3,840.00 |
-1.23
| 4 |
| 153.60 |
| 281 |
| 17:08 | 3,827.00 |
-1.57
| 17 |
| 650.59 |
| 280 |
| 17:06 | 3,840.00 |
-1.23
| 24 |
| 921.60 |
| 279 |
| 17:06 | 3,829.00 |
-1.52
| 64 |
| 2,450.56 |
| 278 |
| 17:06 | 3,840.00 |
-1.23
| 10 |
| 384.00 |
| 277 |
| 17:06 | 3,840.00 |
-1.23
| 29 |
| 1,113.60 |
| 276 |
| 17:06 | 3,840.00 |
-1.23
| 1 |
| 38.40 |
| 275 |
| 17:05 | 3,840.00 |
-1.23
| 100 |
| 3,840.00 |
| 274 |
| 17:03 | 3,840.00 |
-1.23
| 171 |
| 6,566.40 |
| 273 |
| 17:03 | 3,842.00 |
-1.18
| 64 |
| 2,458.88 |
| 272 |
| 17:02 | 3,856.00 |
-0.82
| 24 |
| 925.44 |
| 271 |
| 17:01 | 3,852.00 |
-0.93
| 40 |
| 1,540.80 |
| 270 |
| 17:01 | 3,840.00 |
-1.23
| 354 |
| 13,593.60 |
| 269 |
| 17:01 | 3,841.00 |
-1.21
| 321 |
| 12,329.61 |
| 268 |
| 17:01 | 3,854.00 |
-0.87
| 325 |
| 12,525.50 |
| 267 |
| 17:01 | 3,859.00 |
-0.75
| 5 |
| 192.95 |
| 266 |
| 17:01 | 3,855.00 |
-0.85
| 16 |
| 616.80 |
| 265 |
| 17:00 | 3,856.00 |
-0.82
| 28 |
| 1,079.68 |
| 264 |
| 16:59 | 3,856.00 |
-0.82
| 4 |
| 154.24 |
| 263 |
| 16:58 | 3,856.00 |
-0.82
| 24 |
| 925.44 |
| 262 |
| 16:57 | 3,855.00 |
-0.85
| 53 |
| 2,043.15 |
| 261 |
| 16:57 | 3,855.00 |
-0.85
| 71 |
| 2,737.05 |
| 260 |
| 16:56 | 3,856.00 |
-0.82
| 400 |
| 15,424.00 |
| 259 |
| 16:51 | 3,860.00 |
-0.72
| 117 |
| 4,516.20 |
| 258 |
| 16:50 | 3,860.00 |
-0.72
| 24 |
| 926.40 |
| 257 |
| 16:50 | 3,860.00 |
-0.72
| 343 |
| 13,239.80 |
| 256 |
| 16:50 | 3,860.00 |
-0.72
| 74 |
| 2,856.40 |
| 255 |
| 16:50 | 3,860.00 |
-0.72
| 83 |
| 3,203.80 |
| 254 |
| 16:48 | 3,860.00 |
-0.72
| 119 |
| 4,593.40 |
| 253 |
| 16:48 | 3,860.00 |
-0.72
| 25 |
| 965.00 |
| 252 |
| 16:43 | 3,860.00 |
-0.72
| 33 |
| 1,273.80 |
| 251 |
| 16:43 | 3,860.00 |
-0.72
| 84 |
| 3,242.40 |
| 250 |
| 16:43 | 3,856.00 |
-0.82
| 505 |
| 19,472.80 |
| 249 |
| 16:42 | 3,860.00 |
-0.72
| 46 |
| 1,775.60 |
| 248 |
| 16:40 | 3,860.00 |
-0.72
| 48 |
| 1,852.80 |
| 247 |
| 16:38 | 3,860.00 |
-0.72
| 24 |
| 926.40 |
| 246 |
| 16:38 | 3,856.00 |
-0.82
| 36 |
| 1,388.16 |
| 245 |
| סה"כ | | | 9,513 | | 365,296.57 | | 13,549 |
|