|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,349.00 |
0
| 4,974 |
| 216,319.27 |
| 594 |
| 17:13 | 4,362.00 |
0.3
| 11 |
| 479.82 |
| 481 |
| 17:11 | 4,366.00 |
0.39
| 5 |
| 218.30 |
| 480 |
| 17:11 | 4,366.00 |
0.39
| 89 |
| 3,885.74 |
| 479 |
| 17:09 | 4,367.00 |
0.41
| 109 |
| 4,760.03 |
| 478 |
| 17:09 | 4,363.00 |
0.32
| 39 |
| 1,701.57 |
| 477 |
| 17:09 | 4,362.00 |
0.3
| 35 |
| 1,526.70 |
| 476 |
| 17:09 | 4,362.00 |
0.3
| 66 |
| 2,878.92 |
| 475 |
| 17:09 | 4,362.00 |
0.3
| 25 |
| 1,090.50 |
| 474 |
| 17:09 | 4,360.00 |
0.25
| 11 |
| 479.60 |
| 473 |
| 17:07 | 4,353.00 |
0.09
| 55 |
| 2,394.15 |
| 472 |
| 17:07 | 4,353.00 |
0.09
| 51 |
| 2,220.03 |
| 471 |
| 17:07 | 4,353.00 |
0.09
| 11 |
| 478.83 |
| 470 |
| 17:07 | 4,353.00 |
0.09
| 162 |
| 7,051.86 |
| 469 |
| 17:07 | 4,353.00 |
0.09
| 43 |
| 1,871.79 |
| 468 |
| 17:07 | 4,353.00 |
0.09
| 20 |
| 870.60 |
| 467 |
| 17:07 | 4,357.00 |
0.18
| 11 |
| 479.27 |
| 466 |
| 17:07 | 4,353.00 |
0.09
| 11 |
| 478.83 |
| 465 |
| 17:02 | 4,354.00 |
0.11
| 13 |
| 566.02 |
| 464 |
| 17:01 | 4,363.00 |
0.32
| 89 |
| 3,883.07 |
| 463 |
| 17:01 | 4,363.00 |
0.32
| 30 |
| 1,308.90 |
| 462 |
| 17:01 | 4,363.00 |
0.32
| 76 |
| 3,315.88 |
| 461 |
| 17:01 | 4,363.00 |
0.32
| 127 |
| 5,541.01 |
| 460 |
| 17:00 | 4,374.00 |
0.57
| 55 |
| 2,405.70 |
| 459 |
| 17:00 | 4,374.00 |
0.57
| 86 |
| 3,761.64 |
| 458 |
| 17:00 | 4,373.00 |
0.55
| 81 |
| 3,542.13 |
| 457 |
| 17:00 | 4,369.00 |
0.46
| 84 |
| 3,669.96 |
| 456 |
| 17:00 | 4,368.00 |
0.44
| 21 |
| 917.28 |
| 455 |
| 17:00 | 4,368.00 |
0.44
| 19 |
| 829.92 |
| 454 |
| 16:59 | 4,359.00 |
0.23
| 20 |
| 871.80 |
| 453 |
| 16:59 | 4,359.00 |
0.23
| 38 |
| 1,656.42 |
| 452 |
| 16:58 | 4,355.00 |
0.14
| 11 |
| 479.05 |
| 451 |
| 16:57 | 4,360.00 |
0.25
| 89 |
| 3,880.40 |
| 450 |
| 16:57 | 4,364.00 |
0.34
| 66 |
| 2,880.24 |
| 449 |
| 16:57 | 4,365.00 |
0.37
| 89 |
| 3,884.85 |
| 448 |
| 16:57 | 4,365.00 |
0.37
| 130 |
| 5,674.50 |
| 447 |
| 16:57 | 4,365.00 |
0.37
| 100 |
| 4,365.00 |
| 446 |
| 16:57 | 4,366.00 |
0.39
| 96 |
| 4,191.36 |
| 445 |
| 16:55 | 4,372.00 |
0.53
| 87 |
| 3,803.64 |
| 444 |
| 16:52 | 4,358.00 |
0.21
| 15 |
| 653.70 |
| 443 |
| 16:48 | 4,365.00 |
0.37
| 51 |
| 2,226.15 |
| 442 |
| 16:48 | 4,365.00 |
0.37
| 8 |
| 349.20 |
| 441 |
| 16:48 | 4,365.00 |
0.37
| 36 |
| 1,571.40 |
| 440 |
| 16:48 | 4,365.00 |
0.37
| 52 |
| 2,269.80 |
| 439 |
| 16:47 | 4,354.00 |
0.11
| 26 |
| 1,132.04 |
| 438 |
| 16:47 | 4,354.00 |
0.11
| 52 |
| 2,264.08 |
| 437 |
| 16:46 | 4,352.00 |
0.07
| 80 |
| 3,481.60 |
| 436 |
| 16:46 | 4,351.00 |
0.05
| 34 |
| 1,479.34 |
| 435 |
| 16:46 | 4,349.00 |
0
| 19 |
| 826.31 |
| 434 |
| 16:46 | 4,348.00 |
-0.02
| 9 |
| 391.32 |
| 433 |
| סה"כ | | | 7,517 | | 327,259.52 | | 22,987 |
|