|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/02/2021 | 2,473.00 | 2,473.00 | -0.64 | 7,863 | 195,412 | 27 |
24/02/2021 | 2,489.00 | 2,489.00 | -0.52 | 9,747 | 243,632 | 31 |
23/02/2021 | 2,502.00 | 2,502.00 | -1.46 | 1,898 | 47,495 | 11 |
22/02/2021 | 2,539.00 | 2,539.00 | | 6,309 | 159,173 | 29 |
21/02/2021 | 2,539.00 | 2,539.00 | 1.60 | 11,006 | 277,448 | 38 |
18/02/2021 | 2,499.00 | 2,499.00 | -1.23 | 21,276 | 532,729 | 86 |
17/02/2021 | 2,530.00 | 2,530.00 | 0.88 | 18,675 | 472,936 | 75 |
16/02/2021 | 2,508.00 | 2,508.00 | -0.56 | 9,788 | 242,743 | 48 |
15/02/2021 | 2,522.00 | 2,522.00 | -0.28 | 11,156 | 281,251 | 44 |
14/02/2021 | 2,529.00 | 2,529.00 | 1.48 | 16,153 | 410,320 | 73 |
11/02/2021 | 2,492.00 | 2,492.00 | 2.09 | 15,079 | 371,184 | 69 |
10/02/2021 | 2,441.00 | 2,441.00 | 2.82 | 26,832 | 645,736 | 80 |
09/02/2021 | 2,374.00 | 2,374.00 | -1.08 | 3,834 | 91,382 | 25 |
08/02/2021 | 2,400.00 | 2,400.00 | 1.14 | 5,866 | 140,101 | 30 |
07/02/2021 | 2,373.00 | 2,373.00 | 1.76 | 3,121 | 74,253 | 25 |
04/02/2021 | 2,332.00 | 2,332.00 | -0.64 | 5,730 | 133,696 | 29 |
03/02/2021 | 2,347.00 | 2,347.00 | 0.38 | 1,789 | 41,983 | 18 |
02/02/2021 | 2,338.00 | 2,338.00 | 2.05 | 3,232 | 76,252 | 18 |
01/02/2021 | 2,291.00 | 2,291.00 | -0.04 | 2,821 | 64,621 | 26 |
31/01/2021 | 2,292.00 | 2,292.00 | 0.61 | 2,075 | 47,554 | 26 |
28/01/2021 | 2,278.00 | 2,278.00 | -1.77 | 9,452 | 214,498 | 39 |
27/01/2021 | 2,319.00 | 2,319.00 | -4.09 | 20,822 | 491,451 | 104 |
26/01/2021 | 2,418.00 | 2,418.00 | 4.54 | 35,532 | 853,279 | 158 |
25/01/2021 | 2,313.00 | 2,313.00 | -1.70 | 6,666 | 154,575 | 38 |
24/01/2021 | 2,353.00 | 2,353.00 | 0.09 | 8,515 | 201,434 | 41 |
21/01/2021 | 2,351.00 | 2,351.00 | -1.43 | 4,136 | 96,812 | 35 |
20/01/2021 | 2,385.00 | 2,385.00 | -1.77 | 9,388 | 224,391 | 46 |
19/01/2021 | 2,428.00 | 2,428.00 | 1.51 | 7,456 | 180,937 | 40 |
18/01/2021 | 2,392.00 | 2,392.00 | 2.13 | 7,831 | 184,966 | 37 |
17/01/2021 | 2,342.00 | 2,342.00 | 1.43 | 8,024 | 187,751 | 25 |
14/01/2021 | 2,309.00 | 2,309.00 | -0.30 | 5,431 | 125,398 | 33 |
13/01/2021 | 2,316.00 | 2,316.00 | 0.52 | 2,032 | 47,069 | 13 |
12/01/2021 | 2,304.00 | 2,304.00 | 0.44 | 4,739 | 109,199 | 27 |
11/01/2021 | 2,294.00 | 2,294.00 | -0.61 | 7,446 | 171,020 | 49 |
10/01/2021 | 2,308.00 | 2,308.00 | -2.00 | 12,245 | 284,529 | 55 |
07/01/2021 | 2,355.00 | 2,355.00 | -0.59 | 9,636 | 231,611 | 52 |
06/01/2021 | 2,369.00 | 2,369.00 | -0.13 | 394 | 9,332 | 9 |
05/01/2021 | 2,372.00 | 2,372.00 | 0.89 | 997 | 23,647 | 17 |
04/01/2021 | 2,351.00 | 2,351.00 | | 3,086 | 72,440 | 27 |
03/01/2021 | 2,351.00 | 2,351.00 | 6.48 | 13,648 | 312,961 | 71 |
31/12/2020 | 2,208.00 | 2,208.00 | -1.08 | 28,627 | 632,507 | 98 |
30/12/2020 | 2,232.00 | 2,232.00 | 0.54 | 15,641 | 347,448 | 54 |
29/12/2020 | 2,220.00 | 2,220.00 | -0.05 | 23,157 | 513,111 | 53 |
28/12/2020 | 2,221.00 | 2,221.00 | 0.18 | 20,944 | 465,454 | 91 |
27/12/2020 | 2,217.00 | 2,217.00 | 2.12 | 8,853 | 195,505 | 44 |
24/12/2020 | 2,171.00 | 2,171.00 | -0.41 | 6,290 | 136,375 | 33 |
23/12/2020 | 2,180.00 | 2,180.00 | -1.49 | 7,755 | 170,264 | 32 |
22/12/2020 | 2,213.00 | 2,213.00 | 0.36 | 1,985 | 43,914 | 22 |
21/12/2020 | 2,205.00 | 2,205.00 | -3.46 | 14,725 | 325,580 | 60 |
20/12/2020 | 2,284.00 | 2,284.00 | -0.52 | 2,546 | 58,258 | 22 |
|