|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 3,049.00 | 3,049.00 | 0.86 | 1,053 | 32,104 | 16 |
| 16/01/2025 | 3,023.00 | 3,023.00 | 0.03 | 1,880 | 56,805 | 19 |
| 15/01/2025 | 3,022.00 | 3,022.00 | -1.76 | 8,430 | 256,622 | 24 |
| 14/01/2025 | 3,076.00 | 3,076.00 | 1.18 | 9,734 | 298,219 | 29 |
| 13/01/2025 | 3,040.00 | 3,040.00 | 0.03 | 710 | 21,581 | 9 |
| 12/01/2025 | 3,039.00 | 3,039.00 | 0.20 | 667 | 20,271 | 7 |
| 09/01/2025 | 3,033.00 | 3,033.00 | 0.43 | 2,912 | 88,511 | 26 |
| 08/01/2025 | 3,020.00 | 3,020.00 | -1.24 | 2,003 | 60,599 | 29 |
| 07/01/2025 | 3,058.00 | 3,058.00 | 0.56 | 2,332 | 71,395 | 21 |
| 06/01/2025 | 3,041.00 | 3,041.00 | 1.57 | 3,058 | 92,950 | 25 |
| 05/01/2025 | 2,994.00 | 2,994.00 | 0.07 | 695 | 20,811 | 17 |
| 02/01/2025 | 2,992.00 | 2,992.00 | 1.36 | 2,058 | 61,485 | 19 |
| 01/01/2025 | 2,952.00 | 2,952.00 | 2.29 | 476 | 14,050 | 9 |
| 31/12/2024 | 2,886.00 | 2,886.00 | 2.52 | 802 | 23,147 | 23 |
| 30/12/2024 | 2,815.00 | 2,815.00 | -2.49 | 2,902 | 81,980 | 27 |
| 29/12/2024 | 2,887.00 | 2,887.00 | 1.12 | 743 | 21,449 | 19 |
| 26/12/2024 | 2,855.00 | 2,855.00 | -3.15 | 2,640 | 75,749 | 20 |
| 25/12/2024 | 2,948.00 | 2,948.00 | 3.11 | 1,603 | 46,882 | 23 |
| 24/12/2024 | 2,859.00 | 2,859.00 | -0.80 | 571 | 16,324 | 11 |
| 23/12/2024 | 2,882.00 | 2,882.00 | 0.42 | 199 | 5,735 | 8 |
| 22/12/2024 | 2,870.00 | 2,870.00 | -0.24 | 4,520 | 129,702 | 21 |
| 19/12/2024 | 2,877.00 | 2,877.00 | -2.34 | 1,973 | 57,064 | 21 |
| 18/12/2024 | 2,946.00 | 2,946.00 | 0.14 | 408 | 12,019 | 11 |
| 17/12/2024 | 2,942.00 | 2,942.00 | 0.48 | 2,374 | 69,841 | 13 |
| 16/12/2024 | 2,928.00 | 2,928.00 | 0.21 | 4,148 | 121,515 | 21 |
| 15/12/2024 | 2,922.00 | 2,922.00 | -0.44 | 1,546 | 45,180 | 12 |
| 12/12/2024 | 2,935.00 | 2,935.00 | -0.03 | 1,368 | 40,154 | 15 |
| 11/12/2024 | 2,936.00 | 2,936.00 | -2.13 | 2,824 | 83,136 | 18 |
| 10/12/2024 | 3,000.00 | 3,000.00 | -1.86 | 198 | 5,941 | 10 |
| 09/12/2024 | 3,057.00 | 3,057.00 | 1.87 | 22,253 | 676,879 | 68 |
| 08/12/2024 | 3,001.00 | 3,001.00 | 0.77 | 1,756 | 52,666 | 24 |
| 05/12/2024 | 2,978.00 | 2,978.00 | 1.43 | 1,402 | 41,756 | 14 |
| 04/12/2024 | 2,936.00 | 2,936.00 | -0.41 | 2,004 | 58,989 | 44 |
| 03/12/2024 | 2,948.00 | 2,948.00 | 0.58 | 2,423 | 71,661 | 19 |
| 02/12/2024 | 2,931.00 | 2,931.00 | -1.97 | 2,980 | 87,394 | 27 |
| 01/12/2024 | 2,990.00 | 2,990.00 | 0.07 | 2,846 | 85,043 | 18 |
| 28/11/2024 | 2,988.00 | 2,988.00 | -0.03 | 12,476 | 367,815 | 37 |
| 27/11/2024 | 2,989.00 | 2,989.00 | -1.03 | 1,023 | 30,577 | 4 |
| 26/11/2024 | 3,020.00 | 3,020.00 | 1.79 | 2,530 | 76,043 | 28 |
| 25/11/2024 | 2,967.00 | 2,967.00 | -0.13 | 2,797 | 82,547 | 17 |
| 24/11/2024 | 2,971.00 | 2,971.00 | 1.36 | 2,040 | 60,641 | 11 |
| 21/11/2024 | 2,931.00 | 2,931.00 | -0.44 | 1,104 | 32,353 | 12 |
| 20/11/2024 | 2,944.00 | 2,944.00 | 1.03 | 387 | 11,395 | 12 |
| 19/11/2024 | 2,914.00 | 2,914.00 | -0.61 | 4,573 | 133,951 | 25 |
| 18/11/2024 | 2,932.00 | 2,932.00 | -3.33 | 5,298 | 155,890 | 53 |
| 17/11/2024 | 3,033.00 | 3,033.00 | -1.88 | 1,371 | 41,564 | 8 |
| 14/11/2024 | 3,091.00 | 3,091.00 | 0.59 | 2,445 | 75,697 | 21 |
| 13/11/2024 | 3,073.00 | 3,073.00 | -0.07 | 442 | 13,581 | 11 |
| 12/11/2024 | 3,075.00 | 3,075.00 | 0.65 | 654 | 20,109 | 7 |
| 11/11/2024 | 3,055.00 | 3,055.00 | -0.39 | 1,564 | 47,510 | 19 |
|