|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,408.00 |
-1.15
| 101 |
| 2,432.08 |
| 20 |
| 16:32 | 2,412.00 |
-0.99
| 99 |
| 2,387.88 |
| 12 |
| 16:03 | 2,408.00 |
-1.15
| 960 |
| 23,116.80 |
| 11 |
| 16:03 | 2,408.00 |
-1.15
| 151 |
| 3,636.08 |
| 10 |
| 12:53 | 2,420.00 |
-0.66
| 749 |
| 18,125.80 |
| 9 |
| 12:53 | 2,420.00 |
-0.66
| 151 |
| 3,654.20 |
| 8 |
| 12:37 | 2,420.00 |
-0.66
| 449 |
| 10,865.80 |
| 7 |
| 12:37 | 2,420.00 |
-0.66
| 151 |
| 3,654.20 |
| 6 |
| 11:55 | 2,441.00 |
0.21
| 102 |
| 2,489.82 |
| 5 |
| 11:26 | 2,441.00 |
0.21
| 236 |
| 5,760.76 |
| 4 |
| 10:10 | 2,470.00 |
1.4
| 6,063 |
| 149,756.09 |
| 3 |
| 10:10 | 2,471.00 |
1.44
| 81 |
| 2,001.51 |
| 2 |
| 09:59 | 2,450.00 |
0.57
| 9 |
| 220.50 |
| 1 |
| סה"כ | | | 9,302 | | 228,101.52 | | 98 |
|