|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,415.00 |
-2.46
| 15 |
| 362.25 |
| 21 |
17:10 | 2,458.00 |
-0.73
| 377 |
| 9,266.66 |
| 18 |
17:10 | 2,457.00 |
-0.77
| 1,000 |
| 24,570.00 |
| 17 |
17:10 | 2,457.00 |
-0.77
| 18 |
| 442.26 |
| 16 |
17:10 | 2,456.00 |
-0.81
| 105 |
| 2,578.80 |
| 15 |
15:48 | 2,450.00 |
-1.05
| 5 |
| 122.50 |
| 14 |
15:45 | 2,450.00 |
-1.05
| 1,219 |
| 29,865.50 |
| 13 |
15:45 | 2,455.00 |
-0.85
| 101 |
| 2,479.55 |
| 12 |
15:45 | 2,455.00 |
-0.85
| 520 |
| 12,766.00 |
| 11 |
15:45 | 2,457.00 |
-0.77
| 41 |
| 1,007.37 |
| 10 |
15:07 | 2,457.00 |
-0.77
| 41 |
| 1,007.37 |
| 9 |
11:37 | 2,457.00 |
-0.77
| 117 |
| 2,874.69 |
| 8 |
11:20 | 2,457.00 |
-0.77
| 105 |
| 2,579.85 |
| 7 |
11:20 | 2,457.00 |
-0.77
| 98 |
| 2,407.86 |
| 6 |
11:06 | 2,476.00 |
0
| 113 |
| 2,797.88 |
| 5 |
11:05 | 2,476.00 |
0
| 200 |
| 4,952.00 |
| 4 |
11:05 | 2,476.00 |
0
| 1,215 |
| 30,083.40 |
| 3 |
11:05 | 2,476.00 |
0
| 400 |
| 9,904.00 |
| 2 |
09:59 | 2,476.00 |
0
| 806 |
| 19,956.56 |
| 1 |
סה"כ | | | 6,496 | | 160,024.5 | | 192 |
|