|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,702.00 |
-4.49
| 568 |
| 21,027.36 |
| 73 |
| 17:11 | 3,739.00 |
-3.53
| 242 |
| 9,048.38 |
| 59 |
| 17:11 | 3,739.00 |
-3.53
| 241 |
| 9,010.99 |
| 58 |
| 17:10 | 3,736.00 |
-3.61
| 76 |
| 2,839.36 |
| 57 |
| 16:59 | 3,735.00 |
-3.64
| 65 |
| 2,427.75 |
| 56 |
| 16:48 | 3,701.00 |
-4.51
| 270 |
| 9,992.70 |
| 55 |
| 16:44 | 3,702.00 |
-4.49
| 184 |
| 6,811.68 |
| 54 |
| 16:44 | 3,702.00 |
-4.49
| 62 |
| 2,295.24 |
| 53 |
| 16:42 | 3,702.00 |
-4.49
| 69 |
| 2,554.38 |
| 52 |
| 16:30 | 3,732.00 |
-3.72
| 47 |
| 1,754.04 |
| 51 |
| 16:30 | 3,730.00 |
-3.77
| 75 |
| 2,797.50 |
| 50 |
| 16:26 | 3,701.00 |
-4.51
| 73 |
| 2,701.73 |
| 49 |
| 16:26 | 3,701.00 |
-4.51
| 1,000 |
| 37,010.00 |
| 48 |
| 16:26 | 3,701.00 |
-4.51
| 100 |
| 3,701.00 |
| 47 |
| 16:26 | 3,715.00 |
-4.15
| 316 |
| 11,739.40 |
| 46 |
| 16:26 | 3,716.00 |
-4.13
| 63 |
| 2,341.08 |
| 45 |
| 16:26 | 3,753.00 |
-3.17
| 50 |
| 1,876.50 |
| 44 |
| 16:09 | 3,751.00 |
-3.22
| 174 |
| 6,526.74 |
| 43 |
| 16:09 | 3,751.00 |
-3.22
| 428 |
| 16,054.28 |
| 42 |
| 16:03 | 3,751.00 |
-3.22
| 232 |
| 8,702.32 |
| 41 |
| 16:02 | 3,751.00 |
-3.22
| 340 |
| 12,753.40 |
| 40 |
| 16:02 | 3,755.00 |
-3.12
| 81 |
| 3,041.55 |
| 39 |
| 16:01 | 3,756.00 |
-3.1
| 226 |
| 8,488.56 |
| 38 |
| 15:47 | 3,755.00 |
-3.12
| 200 |
| 7,510.00 |
| 37 |
| 15:47 | 3,766.00 |
-2.84
| 300 |
| 11,298.00 |
| 36 |
| 15:35 | 3,770.00 |
-2.73
| 20 |
| 754.00 |
| 35 |
| 15:35 | 3,770.00 |
-2.73
| 220 |
| 8,294.00 |
| 34 |
| 14:51 | 3,767.00 |
-2.81
| 68 |
| 2,561.56 |
| 33 |
| 14:51 | 3,800.00 |
-1.96
| 82 |
| 3,116.00 |
| 32 |
| 14:51 | 3,800.00 |
-1.96
| 43 |
| 1,634.00 |
| 31 |
| 14:51 | 3,800.00 |
-1.96
| 125 |
| 4,750.00 |
| 30 |
| 14:51 | 3,810.00 |
-1.7
| 49 |
| 1,866.90 |
| 29 |
| 14:51 | 3,810.00 |
-1.7
| 1 |
| 38.10 |
| 28 |
| 14:51 | 3,811.00 |
-1.68
| 64 |
| 2,439.04 |
| 27 |
| 14:48 | 3,840.00 |
-0.93
| 34 |
| 1,305.60 |
| 26 |
| 14:48 | 3,838.00 |
-0.98
| 77 |
| 2,955.26 |
| 25 |
| 14:48 | 3,838.00 |
-0.98
| 67 |
| 2,571.46 |
| 24 |
| 13:47 | 3,810.00 |
-1.7
| 78 |
| 2,971.80 |
| 23 |
| 13:47 | 3,811.00 |
-1.68
| 211 |
| 8,041.21 |
| 22 |
| 13:47 | 3,812.00 |
-1.65
| 117 |
| 4,460.04 |
| 21 |
| 13:37 | 3,812.00 |
-1.65
| 562 |
| 21,423.44 |
| 20 |
| 13:33 | 3,812.00 |
-1.65
| 42 |
| 1,601.04 |
| 19 |
| 13:33 | 3,812.00 |
-1.65
| 77 |
| 2,935.24 |
| 18 |
| 13:33 | 3,812.00 |
-1.65
| 199 |
| 7,585.88 |
| 17 |
| 13:33 | 3,812.00 |
-1.65
| 202 |
| 7,700.24 |
| 16 |
| 13:30 | 3,812.00 |
-1.65
| 49 |
| 1,867.88 |
| 15 |
| 13:07 | 3,812.00 |
-1.65
| 49 |
| 1,867.88 |
| 14 |
| 13:05 | 3,812.00 |
-1.65
| 700 |
| 26,684.00 |
| 13 |
| 13:01 | 3,812.00 |
-1.65
| 207 |
| 7,890.84 |
| 12 |
| 13:01 | 3,812.00 |
-1.65
| 600 |
| 22,872.00 |
| 11 |
| סה"כ | | | 9,425 | | 354,491.35 | | 1,788 |
|