|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/04/2025 | 386.80 | 386.80 | 1.55 | 523,417 | 2,045,709 | 651 |
| 22/04/2025 | 380.90 | 380.90 | 1.03 | 428,870 | 1,613,278 | 428 |
| 21/04/2025 | 377.00 | 377.00 | -2.58 | 378,460 | 1,436,953 | 370 |
| 20/04/2025 | 387.00 | 387.00 | 2.93 | 186,890 | 714,542 | 255 |
| 17/04/2025 | 376.00 | 376.00 | -4.03 | 482,958 | 1,831,352 | 491 |
| 16/04/2025 | 391.80 | 391.80 | 1.50 | 607,538 | 2,407,933 | 745 |
| 15/04/2025 | 386.00 | 386.00 | -5.48 | 485,086 | 1,916,766 | 459 |
| 14/04/2025 | 408.40 | 408.40 | -2.76 | 736,186 | 3,026,141 | 893 |
| 10/04/2025 | 420.00 | 420.00 | 13.21 | 2,156,226 | 9,121,202 | 1,699 |
| 09/04/2025 | 384.70 | 384.70 | | 623,169 | 2,332,638 | 585 |
| 08/04/2025 | 384.70 | 384.70 | -4.49 | 1,006,597 | 4,117,054 | 1,479 |
| 07/04/2025 | 385.00 | 402.80 | | 506,929 | 1,967,319 | 494 |
| 06/04/2025 | 385.00 | 402.80 | | 830,867 | 3,203,954 | 639 |
| 03/04/2025 | 385.00 | 402.80 | 2.48 | 4,178,932 | 16,474,611 | 2,321 |
| 02/04/2025 | 375.70 | 393.07 | -3.64 | 2,575,873 | 9,983,283 | 1,826 |
| 01/04/2025 | 389.90 | 407.93 | 1.27 | 581,382 | 2,230,168 | 625 |
| 31/03/2025 | 385.00 | 402.80 | -3.27 | 911,615 | 3,542,236 | 787 |
| 30/03/2025 | 398.00 | 416.40 | -0.97 | 910,665 | 3,617,868 | 537 |
| 27/03/2025 | 401.90 | 420.48 | -11.67 | 1,985,472 | 8,285,796 | 1,833 |
| 26/03/2025 | 455.00 | 476.03 | -24.13 | 3,935,834 | 18,735,972 | 3,241 |
| 25/03/2025 | 599.70 | 627.42 | -0.46 | 278,093 | 1,656,832 | 643 |
| 24/03/2025 | 602.50 | 630.35 | 0.08 | 260,429 | 1,574,489 | 456 |
| 23/03/2025 | 602.00 | 629.83 | -4.44 | 247,301 | 1,497,281 | 301 |
| 20/03/2025 | 630.00 | 659.12 | 0.75 | 297,561 | 1,857,753 | 421 |
| 19/03/2025 | 625.30 | 654.21 | -0.86 | 225,521 | 1,397,406 | 418 |
| 18/03/2025 | 630.70 | 659.86 | -3.74 | 241,992 | 1,532,566 | 524 |
| 17/03/2025 | 655.20 | 685.49 | 5.68 | 601,732 | 3,905,577 | 881 |
| 16/03/2025 | 620.00 | 648.66 | 0.50 | 221,662 | 1,384,106 | 230 |
| 13/03/2025 | 616.90 | 645.42 | -10.75 | 2,413,180 | 15,238,008 | 2,394 |
| 12/03/2025 | 691.20 | 723.15 | 0.61 | 354,279 | 2,489,128 | 993 |
| 11/03/2025 | 687.00 | 718.76 | -3.32 | 696,642 | 4,807,975 | 1,617 |
| 10/03/2025 | 710.60 | 743.45 | -5.76 | 675,839 | 4,883,032 | 1,328 |
| 09/03/2025 | 754.00 | 788.86 | 6.18 | 116,843 | 862,712 | 196 |
| 06/03/2025 | 710.10 | 742.93 | -1.36 | 204,704 | 1,461,404 | 326 |
| 05/03/2025 | 719.90 | 753.18 | 1.04 | 268,172 | 1,939,656 | 495 |
| 04/03/2025 | 712.50 | 745.44 | -4.87 | 1,505 | 11,273 | 15 |
| 03/03/2025 | 749.00 | 783.63 | -0.32 | 83,605 | 631,214 | 204 |
| 02/03/2025 | 751.40 | 786.14 | -0.90 | 57,454 | 430,000 | 143 |
| 27/02/2025 | 758.20 | 793.25 | 0.50 | 129,157 | 982,711 | 318 |
| 26/02/2025 | 754.40 | 789.28 | -0.62 | 188,935 | 1,429,609 | 439 |
| 25/02/2025 | 759.10 | 794.19 | -1.52 | 200,232 | 1,523,371 | 607 |
| 24/02/2025 | 770.80 | 806.43 | -2.43 | 204,082 | 1,590,023 | 416 |
| 23/02/2025 | 790.00 | 826.52 | -2.17 | 55,711 | 439,383 | 121 |
| 20/02/2025 | 807.50 | 844.83 | 2.09 | 206,269 | 1,641,834 | 373 |
| 19/02/2025 | 791.00 | 827.57 | -3.54 | 393,783 | 3,129,468 | 971 |
| 18/02/2025 | 820.00 | 857.91 | 3.35 | 392,133 | 3,170,349 | 806 |
| 17/02/2025 | 793.40 | 830.08 | 2.19 | 1,013,105 | 8,204,426 | 1,533 |
| 16/02/2025 | 776.40 | 812.29 | 6.97 | 435,950 | 3,290,802 | 592 |
| 13/02/2025 | 725.80 | 759.35 | 0.11 | 228,582 | 1,667,543 | 401 |
| 12/02/2025 | 725.00 | 758.52 | -2.32 | 471,823 | 3,480,709 | 916 |
|