|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,605.00 | 1,605.00 | 2.56 | 472,090 | 7,382,678 | 1,619 |
| 24/07/2024 | 1,565.00 | 1,565.00 | 5.81 | 598,997 | 9,146,904 | 2,011 |
| 23/07/2024 | 1,479.00 | 1,479.00 | 4.01 | 344,350 | 5,065,230 | 1,730 |
| 22/07/2024 | 1,422.00 | 1,422.00 | 3.04 | 375,918 | 5,311,652 | 1,182 |
| 21/07/2024 | 1,380.00 | 1,380.00 | -2.20 | 75,343 | 1,048,375 | 247 |
| 18/07/2024 | 1,411.00 | 1,411.00 | 0.21 | 250,997 | 3,514,957 | 1,094 |
| 17/07/2024 | 1,408.00 | 1,408.00 | 0.57 | 242,179 | 3,423,501 | 754 |
| 16/07/2024 | 1,400.00 | 1,400.00 | 2.04 | 198,300 | 2,753,984 | 708 |
| 15/07/2024 | 1,372.00 | 1,372.00 | -4.06 | 303,209 | 4,218,976 | 1,205 |
| 14/07/2024 | 1,430.00 | 1,430.00 | -0.42 | 87,652 | 1,266,842 | 486 |
| 11/07/2024 | 1,436.00 | 1,436.00 | -1.85 | 377,461 | 5,458,488 | 1,581 |
| 10/07/2024 | 1,463.00 | 1,463.00 | -1.15 | 290,839 | 4,344,172 | 1,165 |
| 09/07/2024 | 1,480.00 | 1,480.00 | -1.33 | 321,949 | 4,754,067 | 1,124 |
| 08/07/2024 | 1,500.00 | 1,500.00 | -1.51 | 276,158 | 4,168,904 | 697 |
| 07/07/2024 | 1,523.00 | 1,523.00 | 5.84 | 299,881 | 4,488,256 | 876 |
| 04/07/2024 | 1,439.00 | 1,439.00 | 4.05 | 268,675 | 3,811,774 | 847 |
| 03/07/2024 | 1,383.00 | 1,383.00 | -1.64 | 262,255 | 3,686,815 | 867 |
| 02/07/2024 | 1,406.00 | 1,406.00 | -6.14 | 399,644 | 5,711,388 | 1,030 |
| 01/07/2024 | 1,498.00 | 1,498.00 | 6.39 | 540,325 | 8,037,843 | 1,591 |
| 30/06/2024 | 1,408.00 | 1,408.00 | 0.43 | 204,027 | 2,868,211 | 492 |
| 27/06/2024 | 1,402.00 | 1,402.00 | -2.37 | 430,797 | 6,217,296 | 1,145 |
| 26/06/2024 | 1,436.00 | 1,436.00 | 5.90 | 1,075,892 | 14,675,037 | 2,075 |
| 25/06/2024 | 1,356.00 | 1,356.00 | -7.63 | 601,789 | 8,319,086 | 1,841 |
| 24/06/2024 | 1,468.00 | 1,468.00 | 3.75 | 254,791 | 3,739,038 | 971 |
| 23/06/2024 | 1,415.00 | 1,415.00 | 2.24 | 143,880 | 1,980,734 | 522 |
| 20/06/2024 | 1,384.00 | 1,384.00 | -2.47 | 1,245,237 | 17,266,250 | 1,684 |
| 19/06/2024 | 1,419.00 | 1,419.00 | -4.12 | 363,337 | 5,236,099 | 1,318 |
| 18/06/2024 | 1,480.00 | 1,480.00 | -6.15 | 535,107 | 8,109,044 | 2,008 |
| 17/06/2024 | 1,577.00 | 1,577.00 | 0.57 | 682,512 | 10,751,989 | 1,703 |
| 16/06/2024 | 1,568.00 | 1,568.00 | -3.39 | 207,377 | 3,265,789 | 619 |
| 13/06/2024 | 1,623.00 | 1,623.00 | -5.91 | 244,574 | 4,038,030 | 1,041 |
| 10/06/2024 | 1,725.00 | 1,725.00 | 4.55 | 388,433 | 6,529,933 | 1,482 |
| 09/06/2024 | 1,650.00 | 1,650.00 | 0.55 | 62,634 | 1,027,454 | 301 |
| 06/06/2024 | 1,641.00 | 1,641.00 | -1.08 | 280,670 | 4,596,301 | 1,026 |
| 05/06/2024 | 1,659.00 | 1,659.00 | -2.98 | 513,887 | 8,557,476 | 1,079 |
| 04/06/2024 | 1,710.00 | 1,710.00 | -2.06 | 337,082 | 5,818,266 | 1,789 |
| 03/06/2024 | 1,769.00 | 1,746.00 | -2.80 | 444,390 | 7,918,741 | 1,795 |
| 02/06/2024 | 1,820.00 | 1,796.34 | -4.66 | 151,995 | 2,831,759 | 498 |
| 30/05/2024 | 1,909.00 | 1,884.18 | 5.24 | 617,211 | 11,450,163 | 2,577 |
| 29/05/2024 | 1,814.00 | 1,790.41 | 2.54 | 812,834 | 14,366,426 | 2,990 |
| 28/05/2024 | 1,769.00 | 1,746.00 | -5.50 | 994,787 | 17,891,578 | 2,466 |
| 27/05/2024 | 1,872.00 | 1,847.66 | -4.97 | 1,542,669 | 29,296,753 | 2,987 |
| 26/05/2024 | 1,970.00 | 1,944.39 | -3.86 | 431,866 | 8,544,790 | 772 |
| 23/05/2024 | 2,049.00 | 2,022.36 | -4.70 | 1,062,919 | 21,578,386 | 2,480 |
| 22/05/2024 | 2,150.00 | 2,122.05 | -28.33 | 2,028,953 | 45,367,153 | 4,366 |
| 21/05/2024 | 3,000.00 | 2,960.99 | -3.23 | 214,665 | 6,474,116 | 805 |
| 20/05/2024 | 3,100.00 | 3,059.69 | -0.45 | 152,462 | 4,714,826 | 674 |
| 19/05/2024 | 3,114.00 | 3,073.51 | -1.11 | 63,774 | 1,977,089 | 262 |
| 16/05/2024 | 3,149.00 | 3,108.06 | 2.41 | 540,109 | 16,752,531 | 804 |
| 15/05/2024 | 3,075.00 | 3,035.02 | -0.71 | 326,296 | 9,985,020 | 1,023 |
|