|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,605.00 |
2.56
| 34,615 |
| 555,570.75 |
| 1,619 |
17:13 | 1,594.00 |
1.85
| 67 |
| 1,067.98 |
| 1,499 |
17:13 | 1,598.00 |
2.11
| 22 |
| 351.56 |
| 1,498 |
17:13 | 1,597.00 |
2.04
| 36 |
| 574.92 |
| 1,497 |
17:13 | 1,594.00 |
1.85
| 146 |
| 2,327.24 |
| 1,496 |
17:13 | 1,594.00 |
1.85
| 11 |
| 175.34 |
| 1,495 |
17:13 | 1,594.00 |
1.85
| 71 |
| 1,131.74 |
| 1,494 |
17:13 | 1,594.00 |
1.85
| 36 |
| 573.84 |
| 1,493 |
17:13 | 1,594.00 |
1.85
| 36 |
| 573.84 |
| 1,492 |
17:12 | 1,594.00 |
1.85
| 36 |
| 573.84 |
| 1,491 |
17:12 | 1,594.00 |
1.85
| 36 |
| 573.84 |
| 1,490 |
17:11 | 1,602.00 |
2.36
| 64 |
| 1,025.28 |
| 1,489 |
17:11 | 1,600.00 |
2.24
| 100 |
| 1,600.00 |
| 1,488 |
17:11 | 1,598.00 |
2.11
| 36 |
| 575.28 |
| 1,487 |
17:11 | 1,594.00 |
1.85
| 62 |
| 988.28 |
| 1,486 |
17:11 | 1,594.00 |
1.85
| 36 |
| 573.84 |
| 1,485 |
17:11 | 1,594.00 |
1.85
| 36 |
| 573.84 |
| 1,484 |
17:10 | 1,595.00 |
1.92
| 38 |
| 606.10 |
| 1,483 |
17:10 | 1,596.00 |
1.98
| 64 |
| 1,021.44 |
| 1,482 |
17:10 | 1,596.00 |
1.98
| 36 |
| 574.56 |
| 1,481 |
17:10 | 1,602.00 |
2.36
| 441 |
| 7,064.82 |
| 1,480 |
17:10 | 1,602.00 |
2.36
| 321 |
| 5,142.42 |
| 1,479 |
17:10 | 1,600.00 |
2.24
| 38 |
| 608.00 |
| 1,478 |
17:10 | 1,596.00 |
1.98
| 49 |
| 782.04 |
| 1,477 |
17:10 | 1,594.00 |
1.85
| 486 |
| 7,746.84 |
| 1,476 |
17:10 | 1,592.00 |
1.73
| 37 |
| 589.04 |
| 1,475 |
17:09 | 1,596.00 |
1.98
| 36 |
| 574.56 |
| 1,474 |
17:09 | 1,596.00 |
1.98
| 54 |
| 861.84 |
| 1,473 |
17:09 | 1,596.00 |
1.98
| 74 |
| 1,181.04 |
| 1,472 |
17:09 | 1,594.00 |
1.85
| 39 |
| 621.66 |
| 1,471 |
17:09 | 1,593.00 |
1.79
| 89 |
| 1,417.77 |
| 1,470 |
17:09 | 1,594.00 |
1.85
| 36 |
| 573.84 |
| 1,469 |
17:08 | 1,593.00 |
1.79
| 36 |
| 573.48 |
| 1,468 |
17:08 | 1,602.00 |
2.36
| 13 |
| 208.26 |
| 1,467 |
17:08 | 1,601.00 |
2.3
| 45 |
| 720.45 |
| 1,466 |
17:08 | 1,593.00 |
1.79
| 64 |
| 1,019.52 |
| 1,465 |
17:08 | 1,600.00 |
2.24
| 1,376 |
| 22,016.00 |
| 1,464 |
17:08 | 1,600.00 |
2.24
| 2,224 |
| 35,584.00 |
| 1,463 |
17:08 | 1,600.00 |
2.24
| 36 |
| 576.00 |
| 1,462 |
17:07 | 1,607.00 |
2.68
| 429 |
| 6,894.03 |
| 1,461 |
17:07 | 1,607.00 |
2.68
| 65 |
| 1,044.55 |
| 1,460 |
17:07 | 1,607.00 |
2.68
| 181 |
| 2,908.67 |
| 1,459 |
17:07 | 1,606.00 |
2.62
| 36 |
| 578.16 |
| 1,458 |
17:07 | 1,603.00 |
2.43
| 848 |
| 13,593.44 |
| 1,457 |
17:07 | 1,601.00 |
2.3
| 38 |
| 608.38 |
| 1,456 |
17:07 | 1,600.00 |
2.24
| 36 |
| 576.00 |
| 1,455 |
17:07 | 1,600.00 |
2.24
| 36 |
| 576.00 |
| 1,454 |
17:07 | 1,600.00 |
2.24
| 123 |
| 1,968.00 |
| 1,453 |
17:06 | 1,600.00 |
2.24
| 127 |
| 2,032.00 |
| 1,452 |
17:06 | 1,607.00 |
2.68
| 58 |
| 932.06 |
| 1,451 |
סה"כ | | | 43,055 | | 690,606.38 | | 73,894 |
|