|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 517.00 | 517.00 | 0.70 | 2,914 | 15,065 | 9 |
| 24/07/2024 | 513.40 | 513.40 | 2.78 | 9,189 | 47,170 | 21 |
| 23/07/2024 | 499.50 | 499.50 | -0.26 | 54 | 265 | 5 |
| 22/07/2024 | 500.80 | 500.80 | 0.76 | 165 | 837 | 5 |
| 21/07/2024 | 497.00 | 497.00 | 2.41 | 3,040 | 15,109 | 5 |
| 18/07/2024 | 485.30 | 485.30 | | 5 | 24 | 2 |
| 17/07/2024 | 485.30 | 485.30 | -1.74 | 24,265 | 117,978 | 13 |
| 16/07/2024 | 493.90 | 493.90 | -0.02 | 5,784 | 28,565 | 9 |
| 15/07/2024 | 494.00 | 494.00 | | 11,986 | 59,211 | 8 |
| 14/07/2024 | 494.00 | 494.00 | 0.02 | 6 | 30 | 1 |
| 11/07/2024 | 493.90 | 493.90 | 1.94 | 3,159 | 15,602 | 6 |
| 10/07/2024 | 484.50 | 484.50 | 1.36 | 4,686 | 22,706 | 8 |
| 09/07/2024 | 478.00 | 478.00 | -0.91 | 20,937 | 100,082 | 4 |
| 08/07/2024 | 482.40 | 482.40 | -3.23 | 5,713 | 27,558 | 8 |
| 07/07/2024 | 498.50 | 498.50 | 3.98 | 2,169 | 10,812 | 10 |
| 04/07/2024 | 479.40 | 479.40 | 6.42 | 11,909 | 56,229 | 21 |
| 03/07/2024 | 450.50 | 450.50 | -0.31 | 1,226 | 5,524 | 4 |
| 02/07/2024 | 451.90 | 451.90 | -1.48 | 914 | 4,130 | 5 |
| 01/07/2024 | 458.70 | 458.70 | -0.91 | 493 | 2,261 | 2 |
| 30/06/2024 | 462.90 | 462.90 | 1.94 | 662 | 3,065 | 5 |
| 27/06/2024 | 454.10 | 454.10 | -3.75 | 31,754 | 144,895 | 23 |
| 26/06/2024 | 471.80 | 471.80 | -1.26 | 5,034 | 23,750 | 10 |
| 25/06/2024 | 477.80 | 477.80 | 0.61 | 5,361 | 25,617 | 10 |
| 24/06/2024 | 474.90 | 474.90 | -0.02 | 4 | 18 | 3 |
| 23/06/2024 | 475.00 | 475.00 | -1.17 | 3,317 | 15,755 | 8 |
| 20/06/2024 | 480.60 | 480.60 | -3.71 | 12,746 | 61,253 | 11 |
| 19/06/2024 | 499.10 | 499.10 | 1.84 | 469 | 2,341 | 6 |
| 18/06/2024 | 490.10 | 490.10 | -1.88 | 4,856 | 23,798 | 11 |
| 17/06/2024 | 499.50 | 499.50 | -1.34 | 5,564 | 27,793 | 17 |
| 16/06/2024 | 506.30 | 506.30 | -0.80 | 28 | 127 | 2 |
| 13/06/2024 | 510.40 | 510.40 | 0.49 | 98 | 507 | 2 |
| 10/06/2024 | 507.90 | 507.90 | -0.20 | 9,332 | 47,400 | 7 |
| 09/06/2024 | 508.90 | 508.90 | 2.23 | 9,655 | 49,173 | 15 |
| 06/06/2024 | 497.80 | 497.80 | -1.60 | 314 | 1,558 | 9 |
| 05/06/2024 | 505.90 | 505.90 | -0.30 | 204 | 1,029 | 9 |
| 04/06/2024 | 507.40 | 507.40 | -1.48 | 351 | 1,779 | 9 |
| 03/06/2024 | 515.00 | 515.00 | -0.04 | 22,555 | 116,374 | 9 |
| 02/06/2024 | 515.20 | 515.20 | -1.08 | 6,561 | 33,828 | 10 |
| 30/05/2024 | 520.80 | 520.80 | 2.34 | 27,435 | 142,297 | 11 |
| 29/05/2024 | 508.90 | 508.90 | -1.95 | 33,945 | 171,278 | 34 |
| 28/05/2024 | 519.00 | 519.00 | 1.82 | 8,005 | 41,539 | 7 |
| 27/05/2024 | 509.70 | 509.70 | -0.76 | 164 | 829 | 3 |
| 26/05/2024 | 513.60 | 513.60 | | 22 | 113 | 5 |
| 23/05/2024 | 513.60 | 513.60 | 0.63 | 1,573 | 8,078 | 6 |
| 22/05/2024 | 510.40 | 510.40 | -0.20 | 740 | 3,777 | 7 |
| 21/05/2024 | 511.40 | 511.40 | -0.02 | 41 | 210 | 3 |
| 20/05/2024 | 511.50 | 511.50 | -0.60 | 74 | 370 | 5 |
| 19/05/2024 | 514.60 | 514.60 | -1.61 | 706 | 3,633 | 6 |
| 16/05/2024 | 523.00 | 523.00 | 3.16 | 4,065 | 21,260 | 17 |
| 15/05/2024 | 507.00 | 507.00 | -1.76 | 178,166 | 901,337 | 34 |
|