|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 605.10 |
-2.12
| 26 |
| 157.33 |
| 25 |
| 14:57 | 618.20 |
0
| 1,382 |
| 8,543.52 |
| 20 |
| 14:57 | 618.20 |
0
| 555 |
| 3,431.01 |
| 19 |
| 14:53 | 618.00 |
-0.03
| 2,900 |
| 17,922.00 |
| 18 |
| 14:53 | 618.00 |
-0.03
| 1,970 |
| 12,174.60 |
| 17 |
| 14:30 | 618.00 |
-0.03
| 130 |
| 803.40 |
| 16 |
| 13:55 | 622.00 |
0.61
| 500 |
| 3,110.00 |
| 15 |
| 13:19 | 620.00 |
0.29
| 1,488 |
| 9,225.60 |
| 14 |
| 13:19 | 620.00 |
0.29
| 124 |
| 768.80 |
| 13 |
| 12:00 | 620.00 |
0.29
| 376 |
| 2,331.20 |
| 12 |
| 12:00 | 619.80 |
0.26
| 388 |
| 2,404.82 |
| 11 |
| 12:00 | 619.50 |
0.21
| 176 |
| 1,090.32 |
| 10 |
| 12:00 | 619.50 |
0.21
| 60 |
| 371.70 |
| 9 |
| 10:56 | 618.20 |
0
| 584 |
| 3,610.29 |
| 8 |
| 10:56 | 617.60 |
-0.1
| 339 |
| 2,093.66 |
| 7 |
| 10:56 | 617.50 |
-0.11
| 144 |
| 889.20 |
| 6 |
| 10:56 | 617.50 |
-0.11
| 65 |
| 401.38 |
| 5 |
| 10:13 | 618.20 |
0
| 55 |
| 340.01 |
| 4 |
| 10:12 | 618.20 |
0
| 200 |
| 1,236.40 |
| 3 |
| 10:08 | 610.00 |
-1.33
| 69 |
| 420.90 |
| 2 |
| 09:59 | 618.20 |
0
| 1 |
| 6.18 |
| 1 |
| סה"כ | | | 11,532 | | 71,332.32 | | 235 |
|