|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 570.00 |
-1.35
| 83 |
| 473.10 |
| 16 |
16:24 | 570.00 |
-1.35
| 144 |
| 820.80 |
| 11 |
15:23 | 570.00 |
-1.35
| 867 |
| 4,941.90 |
| 10 |
12:05 | 576.90 |
-0.16
| 251 |
| 1,448.02 |
| 9 |
11:57 | 576.90 |
-0.16
| 176 |
| 1,015.34 |
| 8 |
11:39 | 566.30 |
-1.99
| 14 |
| 79.28 |
| 7 |
11:39 | 566.30 |
-1.99
| 393 |
| 2,225.56 |
| 6 |
11:06 | 565.70 |
-2.09
| 251 |
| 1,419.91 |
| 5 |
11:06 | 565.70 |
-2.09
| 427 |
| 2,415.54 |
| 4 |
11:01 | 575.00 |
-0.48
| 2 |
| 11.50 |
| 3 |
10:03 | 575.00 |
-0.48
| 5,190 |
| 29,842.50 |
| 2 |
09:59 | 577.80 |
0
| 5 |
| 28.89 |
| 1 |
סה"כ | | | 7,803 | | 44,722.34 | | 82 |
|