|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 481.60 | 481.60 | 0.61 | 1,592 | 7,666 | 11 |
24/07/2024 | 478.70 | 478.70 | 1.87 | 5,489 | 26,276 | 16 |
23/07/2024 | 469.90 | 469.90 | 3.48 | 25,493 | 118,403 | 35 |
22/07/2024 | 454.10 | 454.10 | -0.09 | 2,265 | 10,285 | 12 |
21/07/2024 | 454.50 | 454.50 | -1.17 | 4,729 | 21,495 | 18 |
18/07/2024 | 459.90 | 459.90 | -0.24 | 2,656 | 12,214 | 11 |
17/07/2024 | 461.00 | 461.00 | -1.45 | 7,746 | 35,709 | 10 |
16/07/2024 | 467.80 | 467.80 | 0.39 | 2,737 | 12,803 | 11 |
15/07/2024 | 466.00 | 466.00 | 1.35 | 2,679 | 12,483 | 12 |
14/07/2024 | 459.80 | 459.80 | -0.82 | 13,752 | 63,147 | 19 |
11/07/2024 | 463.60 | 463.60 | 2.00 | 5,455 | 25,289 | 25 |
10/07/2024 | 454.50 | 454.50 | -1.02 | 65,539 | 298,267 | 28 |
09/07/2024 | 459.20 | 459.20 | -0.26 | 29,793 | 137,333 | 17 |
08/07/2024 | 460.40 | 460.40 | -1.83 | 40,332 | 185,526 | 73 |
07/07/2024 | 469.00 | 469.00 | 1.67 | 83,904 | 388,099 | 34 |
04/07/2024 | 461.30 | 461.30 | 1.10 | 185,622 | 846,504 | 90 |
03/07/2024 | 456.30 | 456.30 | 0.35 | 9,830 | 44,825 | 26 |
02/07/2024 | 454.70 | 454.70 | -2.45 | 6,494 | 29,531 | 21 |
01/07/2024 | 466.10 | 466.10 | -1.69 | 1,626 | 7,580 | 6 |
30/06/2024 | 474.10 | 474.10 | 2.95 | 9,202 | 43,627 | 22 |
27/06/2024 | 460.50 | 460.50 | 0.44 | 5,871 | 27,034 | 23 |
26/06/2024 | 458.50 | 458.50 | -1.69 | 4,980 | 22,835 | 18 |
25/06/2024 | 466.40 | 466.40 | | 4,334 | 20,214 | 16 |
24/06/2024 | 466.40 | 466.40 | 1.06 | 7,678 | 35,728 | 27 |
23/06/2024 | 461.50 | 461.50 | 0.59 | 4,619 | 21,317 | 32 |
20/06/2024 | 458.80 | 458.80 | 1.10 | 7,017 | 32,193 | 26 |
19/06/2024 | 488.80 | 453.80 | -0.93 | 70,660 | 346,092 | 50 |
18/06/2024 | 493.40 | 458.07 | -0.16 | 17,703 | 87,454 | 45 |
17/06/2024 | 494.20 | 458.81 | -2.96 | 1,223 | 6,044 | 9 |
16/06/2024 | 509.30 | 472.83 | -0.06 | 1,664 | 8,476 | 14 |
13/06/2024 | 509.60 | 473.11 | -1.36 | 165 | 825 | 5 |
10/06/2024 | 516.60 | 479.61 | 2.18 | 40,848 | 208,961 | 43 |
09/06/2024 | 505.60 | 469.40 | 1.63 | 34,804 | 177,412 | 44 |
06/06/2024 | 497.50 | 461.88 | -1.54 | 4,193 | 20,861 | 17 |
05/06/2024 | 505.30 | 469.12 | | 1,519 | 7,676 | 10 |
04/06/2024 | 505.30 | 469.12 | -0.94 | 3,718 | 18,786 | 21 |
03/06/2024 | 510.10 | 473.57 | 1.01 | 6,041 | 30,813 | 21 |
02/06/2024 | 505.00 | 468.84 | -1.56 | 18,862 | 95,407 | 126 |
30/05/2024 | 513.00 | 476.27 | 0.14 | 35,580 | 182,647 | 25 |
29/05/2024 | 512.30 | 475.62 | 0.31 | 15,005 | 76,871 | 16 |
28/05/2024 | 510.70 | 474.13 | -0.02 | 88,022 | 451,101 | 59 |
27/05/2024 | 510.80 | 474.22 | 0.16 | 247,080 | 1,264,864 | 44 |
26/05/2024 | 510.00 | 473.48 | 2.33 | 412,284 | 2,100,152 | 230 |
23/05/2024 | 498.40 | 462.71 | -0.76 | 963 | 4,800 | 14 |
22/05/2024 | 502.20 | 466.24 | -1.22 | 21,451 | 107,137 | 34 |
21/05/2024 | 508.40 | 472.00 | -1.55 | 286 | 1,444 | 6 |
20/05/2024 | 516.40 | 479.42 | 2.28 | 1,152 | 5,949 | 13 |
19/05/2024 | 504.90 | 468.75 | -0.12 | 31,113 | 157,241 | 26 |
16/05/2024 | 505.50 | 469.30 | -0.86 | 8,937 | 45,175 | 18 |
15/05/2024 | 509.90 | 473.39 | 1.37 | 789 | 4,023 | 9 |
|