|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 482.00 |
-0.43
| 515 |
| 2,482.30 |
| 26 |
| 16:32 | 490.40 |
1.3
| 222 |
| 1,088.69 |
| 19 |
| 16:32 | 490.30 |
1.28
| 439 |
| 2,152.42 |
| 18 |
| 15:35 | 484.00 |
-0.02
| 2,383 |
| 11,533.72 |
| 17 |
| 15:06 | 484.00 |
-0.02
| 554 |
| 2,681.36 |
| 16 |
| 15:05 | 484.00 |
-0.02
| 439 |
| 2,124.76 |
| 15 |
| 15:05 | 484.00 |
-0.02
| 581 |
| 2,812.04 |
| 14 |
| 15:05 | 484.00 |
-0.02
| 711 |
| 3,441.24 |
| 13 |
| 15:05 | 484.10 |
0
| 2,477 |
| 11,991.16 |
| 12 |
| 15:05 | 488.80 |
0.97
| 529 |
| 2,585.75 |
| 11 |
| 15:05 | 488.90 |
0.99
| 129 |
| 630.68 |
| 10 |
| 12:39 | 495.30 |
2.31
| 244 |
| 1,208.53 |
| 9 |
| 12:33 | 499.90 |
3.26
| 1,246 |
| 6,228.75 |
| 8 |
| 12:33 | 497.70 |
2.81
| 661 |
| 3,289.80 |
| 7 |
| 12:33 | 497.60 |
2.79
| 206 |
| 1,025.06 |
| 6 |
| 12:33 | 489.00 |
1.01
| 400 |
| 1,956.00 |
| 5 |
| 12:33 | 488.70 |
0.95
| 324 |
| 1,583.39 |
| 4 |
| 12:33 | 488.70 |
0.95
| 163 |
| 796.58 |
| 3 |
| 12:31 | 484.10 |
0
| 1 |
| 4.84 |
| 2 |
| 10:35 | 479.70 |
-0.91
| 163 |
| 781.91 |
| 1 |
| סה"כ | | | 12,387 | | 60,398.98 | | 216 |
|