|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 488.90 | 488.90 | 2.34 | 3,080,401 | 14,859,968 | 1,696 |
| 24/07/2024 | 477.70 | 477.70 | 1.23 | 3,356,585 | 15,987,783 | 1,489 |
| 23/07/2024 | 471.90 | 471.90 | 0.83 | 1,113,202 | 5,210,863 | 884 |
| 22/07/2024 | 468.00 | 468.00 | -0.19 | 2,336,922 | 11,004,110 | 1,102 |
| 21/07/2024 | 468.90 | 468.90 | 3.44 | 2,037,402 | 9,409,748 | 1,262 |
| 18/07/2024 | 453.30 | 453.30 | 0.40 | 1,004,963 | 4,550,446 | 573 |
| 17/07/2024 | 451.50 | 451.50 | -0.31 | 939,808 | 4,251,386 | 581 |
| 16/07/2024 | 452.90 | 452.90 | 0.20 | 1,647,873 | 7,461,406 | 1,181 |
| 15/07/2024 | 452.00 | 452.00 | -0.44 | 788,205 | 3,572,607 | 658 |
| 14/07/2024 | 454.00 | 454.00 | 0.20 | 1,566,206 | 7,112,432 | 394 |
| 11/07/2024 | 453.10 | 453.10 | 1.21 | 2,913,759 | 13,026,294 | 2,213 |
| 10/07/2024 | 447.70 | 447.70 | -0.51 | 3,066,494 | 13,843,015 | 2,764 |
| 09/07/2024 | 450.00 | 450.00 | 1.12 | 1,722,757 | 7,675,182 | 1,100 |
| 08/07/2024 | 445.00 | 445.00 | -2.39 | 1,381,128 | 6,199,346 | 1,271 |
| 07/07/2024 | 455.90 | 455.90 | 2.61 | 3,681,182 | 16,626,428 | 1,257 |
| 04/07/2024 | 444.30 | 444.30 | -0.87 | 1,829,157 | 8,160,378 | 1,092 |
| 03/07/2024 | 448.20 | 448.20 | -0.82 | 2,872,757 | 13,136,639 | 2,020 |
| 02/07/2024 | 451.90 | 451.90 | 0.44 | 2,115,037 | 9,473,381 | 1,745 |
| 01/07/2024 | 449.90 | 449.90 | 3.78 | 2,074,361 | 9,265,542 | 1,407 |
| 30/06/2024 | 433.50 | 433.50 | 4.21 | 2,105,742 | 8,983,121 | 1,070 |
| 27/06/2024 | 416.00 | 416.00 | -0.69 | 1,632,421 | 6,819,263 | 1,270 |
| 26/06/2024 | 418.90 | 418.90 | -2.58 | 4,076,785 | 17,225,985 | 2,695 |
| 25/06/2024 | 430.00 | 430.00 | -0.26 | 1,976,270 | 8,499,846 | 1,450 |
| 24/06/2024 | 431.10 | 431.10 | -0.21 | 2,325,247 | 9,963,097 | 1,940 |
| 23/06/2024 | 432.00 | 432.00 | 2.86 | 914,315 | 3,912,061 | 490 |
| 20/06/2024 | 420.00 | 420.00 | -4.35 | 2,485,358 | 10,718,722 | 1,704 |
| 19/06/2024 | 439.10 | 439.10 | 1.95 | 2,256,357 | 9,872,586 | 1,361 |
| 18/06/2024 | 430.70 | 430.70 | -0.99 | 2,225,721 | 9,537,995 | 1,492 |
| 17/06/2024 | 435.00 | 435.00 | -2.68 | 3,619,368 | 15,852,600 | 3,746 |
| 16/06/2024 | 447.00 | 447.00 | 11.83 | 6,919,295 | 30,126,434 | 2,690 |
| 13/06/2024 | 399.70 | 399.70 | -7.26 | 6,542,942 | 26,854,756 | 3,272 |
| 10/06/2024 | 431.00 | 431.00 | 0.23 | 1,436,157 | 6,155,537 | 1,669 |
| 09/06/2024 | 430.00 | 430.00 | 1.61 | 2,864,364 | 12,324,683 | 1,507 |
| 06/06/2024 | 423.20 | 423.20 | -3.82 | 4,705,339 | 20,096,396 | 3,994 |
| 05/06/2024 | 440.00 | 440.00 | -3.19 | 3,256,601 | 14,524,796 | 2,262 |
| 04/06/2024 | 454.50 | 454.50 | 0.78 | 5,502,387 | 24,822,860 | 3,325 |
| 03/06/2024 | 451.00 | 451.00 | -7.56 | 12,125,399 | 55,249,658 | 5,950 |
| 02/06/2024 | 487.90 | 487.90 | -2.60 | 1,683,022 | 8,267,928 | 1,158 |
| 30/05/2024 | 500.90 | 500.90 | 0.78 | 5,555,459 | 27,793,821 | 2,217 |
| 29/05/2024 | 497.00 | 497.00 | -3.64 | 12,466,954 | 64,365,927 | 5,237 |
| 28/05/2024 | 515.80 | 515.80 | 0.53 | 2,979,847 | 15,338,544 | 1,540 |
| 27/05/2024 | 513.10 | 513.10 | -0.18 | 3,071,845 | 15,786,685 | 1,383 |
| 26/05/2024 | 514.00 | 514.00 | 3.44 | 1,404,453 | 7,184,338 | 727 |
| 23/05/2024 | 496.90 | 496.90 | 0.38 | 2,062,407 | 10,308,811 | 1,363 |
| 22/05/2024 | 495.00 | 495.00 | -1.39 | 3,060,692 | 15,358,474 | 1,994 |
| 21/05/2024 | 502.00 | 502.00 | -4.18 | 9,432,384 | 48,112,303 | 3,090 |
| 20/05/2024 | 523.90 | 523.90 | -2.07 | 4,189,086 | 21,812,733 | 2,814 |
| 19/05/2024 | 535.00 | 535.00 | 2.06 | 2,634,992 | 14,088,408 | 982 |
| 16/05/2024 | 524.20 | 524.20 | -4.34 | 8,555,941 | 45,840,259 | 3,949 |
| 15/05/2024 | 548.00 | 548.00 | 2.81 | 24,490,100 | 133,634,457 | 4,109 |
|