|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,198.00 |
2.39
| 613,442 |
| 7,349,035.00 |
| 1,974 |
| 17:14 | 1,188.00 |
1.54
| 414 |
| 4,918.32 |
| 1,764 |
| 17:12 | 1,188.00 |
1.54
| 358 |
| 4,253.04 |
| 1,763 |
| 17:12 | 1,188.00 |
1.54
| 1,790 |
| 21,265.20 |
| 1,762 |
| 17:12 | 1,188.00 |
1.54
| 8,950 |
| 106,326.00 |
| 1,761 |
| 17:12 | 1,188.00 |
1.54
| 73,020 |
| 867,477.63 |
| 1,760 |
| 17:12 | 1,188.00 |
1.54
| 6,221 |
| 73,905.48 |
| 1,759 |
| 17:12 | 1,187.00 |
1.45
| 3,167 |
| 37,592.29 |
| 1,758 |
| 17:12 | 1,187.00 |
1.45
| 1,105 |
| 13,116.35 |
| 1,757 |
| 17:12 | 1,188.00 |
1.54
| 2,466 |
| 29,296.08 |
| 1,756 |
| 17:11 | 1,188.00 |
1.54
| 28 |
| 332.64 |
| 1,755 |
| 17:11 | 1,188.00 |
1.54
| 638 |
| 7,579.44 |
| 1,754 |
| 17:11 | 1,188.00 |
1.54
| 252 |
| 2,993.76 |
| 1,753 |
| 17:10 | 1,188.00 |
1.54
| 1,800 |
| 21,384.00 |
| 1,752 |
| 17:10 | 1,189.00 |
1.62
| 8,273 |
| 98,365.97 |
| 1,751 |
| 17:10 | 1,189.00 |
1.62
| 137 |
| 1,628.93 |
| 1,750 |
| 17:10 | 1,188.00 |
1.54
| 45 |
| 534.60 |
| 1,749 |
| 17:10 | 1,188.00 |
1.54
| 104 |
| 1,235.52 |
| 1,748 |
| 17:10 | 1,188.00 |
1.54
| 48 |
| 570.24 |
| 1,747 |
| 17:09 | 1,188.00 |
1.54
| 2,665 |
| 31,660.20 |
| 1,746 |
| 17:09 | 1,188.00 |
1.54
| 259 |
| 3,076.92 |
| 1,745 |
| 17:09 | 1,189.00 |
1.62
| 2,082 |
| 24,754.98 |
| 1,744 |
| 17:09 | 1,189.00 |
1.62
| 96 |
| 1,141.44 |
| 1,743 |
| 17:09 | 1,189.00 |
1.62
| 1,260 |
| 14,981.40 |
| 1,742 |
| 17:09 | 1,189.00 |
1.62
| 1,887 |
| 22,436.43 |
| 1,741 |
| 17:08 | 1,187.00 |
1.45
| 126 |
| 1,495.62 |
| 1,740 |
| 17:08 | 1,188.00 |
1.54
| 7,000 |
| 83,160.00 |
| 1,739 |
| 17:08 | 1,188.00 |
1.54
| 3,000 |
| 35,640.00 |
| 1,738 |
| 17:07 | 1,188.00 |
1.54
| 4,236 |
| 50,323.68 |
| 1,737 |
| 17:07 | 1,188.00 |
1.54
| 764 |
| 9,076.32 |
| 1,736 |
| 17:07 | 1,188.00 |
1.54
| 747 |
| 8,874.36 |
| 1,735 |
| 17:07 | 1,187.00 |
1.45
| 15,098 |
| 179,213.27 |
| 1,734 |
| 17:07 | 1,187.00 |
1.45
| 14,495 |
| 172,055.64 |
| 1,733 |
| 17:07 | 1,186.00 |
1.37
| 680 |
| 8,064.80 |
| 1,732 |
| 17:06 | 1,186.00 |
1.37
| 105 |
| 1,245.30 |
| 1,731 |
| 17:06 | 1,187.00 |
1.45
| 1,278 |
| 15,169.86 |
| 1,730 |
| 17:06 | 1,187.00 |
1.45
| 567 |
| 6,730.29 |
| 1,729 |
| 17:06 | 1,187.00 |
1.45
| 43,660 |
| 518,244.19 |
| 1,728 |
| 17:06 | 1,187.00 |
1.45
| 680 |
| 8,071.60 |
| 1,727 |
| 17:06 | 1,188.00 |
1.54
| 377 |
| 4,478.76 |
| 1,726 |
| 17:05 | 1,188.00 |
1.54
| 8,417 |
| 99,993.96 |
| 1,725 |
| 17:05 | 1,188.00 |
1.54
| 639 |
| 7,591.32 |
| 1,724 |
| 17:05 | 1,188.00 |
1.54
| 556 |
| 6,605.28 |
| 1,723 |
| 17:05 | 1,188.00 |
1.54
| 702 |
| 8,339.76 |
| 1,722 |
| 17:05 | 1,188.00 |
1.54
| 45 |
| 534.60 |
| 1,721 |
| 17:05 | 1,188.00 |
1.54
| 1,318 |
| 15,657.84 |
| 1,720 |
| 17:05 | 1,188.00 |
1.54
| 126 |
| 1,496.88 |
| 1,719 |
| 17:05 | 1,188.00 |
1.54
| 1,318 |
| 15,657.84 |
| 1,718 |
| 17:05 | 1,188.00 |
1.54
| 300 |
| 3,564.00 |
| 1,717 |
| 17:05 | 1,188.00 |
1.54
| 500 |
| 5,940.00 |
| 1,716 |
| סה"כ | | | 837,241 | | 10,007,087.03 | | 87,234 |
|