|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 488.90 |
2.34
| 96,073 |
| 469,700.88 |
| 1,696 |
| 17:13 | 488.90 |
2.34
| 189 |
| 924.02 |
| 1,612 |
| 17:13 | 488.80 |
2.32
| 123 |
| 601.22 |
| 1,611 |
| 17:13 | 487.10 |
1.97
| 1,128 |
| 5,494.49 |
| 1,610 |
| 17:12 | 489.00 |
2.37
| 3,190 |
| 15,599.10 |
| 1,609 |
| 17:12 | 489.00 |
2.37
| 300 |
| 1,467.00 |
| 1,608 |
| 17:11 | 489.00 |
2.37
| 789 |
| 3,858.21 |
| 1,607 |
| 17:11 | 489.00 |
2.37
| 500 |
| 2,445.00 |
| 1,606 |
| 17:11 | 489.00 |
2.37
| 120 |
| 586.80 |
| 1,605 |
| 17:10 | 488.90 |
2.34
| 600 |
| 2,933.40 |
| 1,604 |
| 17:10 | 488.90 |
2.34
| 2,000 |
| 9,778.00 |
| 1,603 |
| 17:10 | 488.90 |
2.34
| 875 |
| 4,277.88 |
| 1,602 |
| 17:10 | 488.00 |
2.16
| 666 |
| 3,250.08 |
| 1,601 |
| 17:10 | 487.90 |
2.14
| 930 |
| 4,537.47 |
| 1,600 |
| 17:10 | 487.90 |
2.14
| 875 |
| 4,269.13 |
| 1,599 |
| 17:10 | 488.00 |
2.16
| 1,472 |
| 7,183.36 |
| 1,598 |
| 17:10 | 488.90 |
2.34
| 216 |
| 1,056.02 |
| 1,597 |
| 17:09 | 488.90 |
2.34
| 436 |
| 2,131.60 |
| 1,596 |
| 17:09 | 488.90 |
2.34
| 690 |
| 3,373.41 |
| 1,595 |
| 17:09 | 488.90 |
2.34
| 120 |
| 586.68 |
| 1,594 |
| 17:08 | 488.90 |
2.34
| 190 |
| 928.91 |
| 1,593 |
| 17:08 | 488.50 |
2.26
| 3,236 |
| 15,807.86 |
| 1,592 |
| 17:07 | 488.60 |
2.28
| 120 |
| 586.32 |
| 1,591 |
| 17:06 | 488.30 |
2.22
| 2,185 |
| 10,669.36 |
| 1,590 |
| 17:06 | 488.30 |
2.22
| 2,524 |
| 12,324.69 |
| 1,589 |
| 17:06 | 488.30 |
2.22
| 790 |
| 3,857.57 |
| 1,588 |
| 17:06 | 488.30 |
2.22
| 120 |
| 585.96 |
| 1,587 |
| 17:06 | 488.30 |
2.22
| 875 |
| 4,272.63 |
| 1,586 |
| 17:06 | 489.00 |
2.37
| 70 |
| 342.30 |
| 1,585 |
| 17:06 | 489.00 |
2.37
| 120 |
| 586.80 |
| 1,584 |
| 17:06 | 488.50 |
2.26
| 1,079 |
| 5,270.92 |
| 1,583 |
| 17:06 | 488.50 |
2.26
| 120 |
| 586.20 |
| 1,582 |
| 17:06 | 488.50 |
2.26
| 600 |
| 2,931.00 |
| 1,581 |
| 17:05 | 489.00 |
2.37
| 380 |
| 1,858.20 |
| 1,580 |
| 17:05 | 489.00 |
2.37
| 120 |
| 586.80 |
| 1,579 |
| 17:05 | 488.60 |
2.28
| 875 |
| 4,275.25 |
| 1,578 |
| 17:05 | 489.00 |
2.37
| 120 |
| 586.80 |
| 1,577 |
| 17:05 | 489.00 |
2.37
| 60 |
| 293.40 |
| 1,576 |
| 17:05 | 489.00 |
2.37
| 940 |
| 4,596.60 |
| 1,575 |
| 17:05 | 489.00 |
2.37
| 920 |
| 4,498.80 |
| 1,574 |
| 17:05 | 489.00 |
2.37
| 307 |
| 1,501.23 |
| 1,573 |
| 17:05 | 489.00 |
2.37
| 533 |
| 2,606.37 |
| 1,572 |
| 17:05 | 488.90 |
2.34
| 1,000 |
| 4,889.00 |
| 1,571 |
| 17:05 | 488.90 |
2.34
| 300 |
| 1,466.70 |
| 1,570 |
| 17:05 | 488.80 |
2.32
| 3,113 |
| 15,216.34 |
| 1,569 |
| 17:04 | 488.60 |
2.28
| 120 |
| 586.32 |
| 1,568 |
| 17:04 | 488.50 |
2.26
| 875 |
| 4,274.38 |
| 1,567 |
| 17:04 | 488.90 |
2.34
| 265 |
| 1,295.58 |
| 1,566 |
| 17:04 | 488.80 |
2.32
| 3,258 |
| 15,925.10 |
| 1,565 |
| 17:04 | 488.60 |
2.28
| 1,462 |
| 7,143.33 |
| 1,564 |
| סה"כ | | | 137,969 | | 674,404.47 | | 79,508 |
|