|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 9.90 | 9.90 | -1.98 | 2,670,573 | 273,316 | 108 |
| 24/07/2024 | 10.10 | 10.10 | 5.21 | 8,514,426 | 855,657 | 313 |
| 23/07/2024 | 9.60 | 9.60 | 3.23 | 6,492,582 | 623,581 | 138 |
| 22/07/2024 | 9.30 | 9.30 | 2.20 | 1,101,044 | 101,804 | 33 |
| 21/07/2024 | 9.10 | 9.10 | | 380,581 | 34,443 | 21 |
| 18/07/2024 | 9.10 | 9.10 | 1.11 | 1,006,398 | 92,021 | 45 |
| 17/07/2024 | 9.00 | 9.00 | 2.27 | 1,324,064 | 120,610 | 60 |
| 16/07/2024 | 8.80 | 8.80 | -1.12 | 270,210 | 23,897 | 20 |
| 15/07/2024 | 8.90 | 8.90 | 1.14 | 1,447,580 | 128,849 | 52 |
| 14/07/2024 | 8.80 | 8.80 | 7.32 | 2,793,901 | 248,000 | 121 |
| 11/07/2024 | 8.20 | 8.20 | -1.20 | 1,064,820 | 87,804 | 31 |
| 10/07/2024 | 8.30 | 8.30 | 1.22 | 655,858 | 54,415 | 32 |
| 09/07/2024 | 8.20 | 8.20 | -2.38 | 478,534 | 39,005 | 17 |
| 08/07/2024 | 8.40 | 8.40 | 3.70 | 5,628,046 | 464,957 | 66 |
| 07/07/2024 | 8.10 | 8.10 | -1.22 | 769,253 | 62,573 | 24 |
| 04/07/2024 | 8.20 | 8.20 | -1.20 | 476,969 | 39,156 | 25 |
| 03/07/2024 | 8.30 | 8.30 | | 210,200 | 17,421 | 12 |
| 02/07/2024 | 8.30 | 8.30 | -3.49 | 830,184 | 68,618 | 40 |
| 01/07/2024 | 8.60 | 8.60 | -1.15 | 574,376 | 49,379 | 31 |
| 30/06/2024 | 8.70 | 8.70 | 8.75 | 1,179,358 | 100,995 | 62 |
| 27/06/2024 | 8.00 | 8.00 | -2.44 | 503,697 | 40,244 | 28 |
| 26/06/2024 | 8.20 | 8.20 | -4.65 | 1,710,738 | 139,331 | 65 |
| 25/06/2024 | 8.60 | 8.60 | -1.15 | 1,680,994 | 146,476 | 74 |
| 24/06/2024 | 8.70 | 8.70 | 3.57 | 1,184,655 | 102,898 | 74 |
| 23/06/2024 | 8.40 | 8.40 | -5.62 | 2,132,152 | 180,656 | 94 |
| 20/06/2024 | 8.90 | 8.90 | -6.32 | 3,555,815 | 320,858 | 114 |
| 19/06/2024 | 9.50 | 9.50 | -3.06 | 3,326,658 | 317,061 | 71 |
| 18/06/2024 | 9.80 | 9.80 | 8.89 | 11,578,426 | 1,087,750 | 210 |
| 17/06/2024 | 9.00 | 9.00 | 12.50 | 14,884,879 | 1,328,335 | 351 |
| 16/06/2024 | 8.00 | 8.00 | -3.61 | 1,419,900 | 112,740 | 46 |
| 13/06/2024 | 8.30 | 8.30 | -2.35 | 4,960,275 | 413,594 | 123 |
| 10/06/2024 | 8.50 | 8.50 | -2.30 | 1,610,594 | 138,445 | 89 |
| 09/06/2024 | 8.70 | 8.70 | -2.25 | 1,110,699 | 97,111 | 53 |
| 06/06/2024 | 8.90 | 8.90 | -3.26 | 2,727,206 | 249,307 | 131 |
| 05/06/2024 | 9.20 | 9.20 | 3.37 | 4,384,456 | 400,186 | 148 |
| 04/06/2024 | 8.90 | 8.90 | -3.26 | 3,018,182 | 269,323 | 121 |
| 03/06/2024 | 9.20 | 9.20 | 2.22 | 678,093 | 62,123 | 37 |
| 02/06/2024 | 9.00 | 9.00 | -2.17 | 799,728 | 72,482 | 53 |
| 30/05/2024 | 9.20 | 9.20 | -1.08 | 2,877,332 | 269,069 | 112 |
| 29/05/2024 | 9.30 | 9.30 | -2.11 | 3,947,334 | 361,820 | 117 |
| 28/05/2024 | 9.50 | 9.50 | 5.56 | 2,942,019 | 276,804 | 87 |
| 27/05/2024 | 9.00 | 9.00 | -2.17 | 1,063,652 | 97,524 | 43 |
| 26/05/2024 | 9.20 | 9.20 | -1.08 | 645,047 | 59,520 | 35 |
| 23/05/2024 | 9.30 | 9.30 | -6.06 | 11,214,995 | 1,044,569 | 362 |
| 22/05/2024 | 9.90 | 9.90 | | 1,535,349 | 153,357 | 69 |
| 21/05/2024 | 9.90 | 9.90 | 2.06 | 505,365 | 50,088 | 33 |
| 20/05/2024 | 9.70 | 9.70 | -2.02 | 587,281 | 57,045 | 36 |
| 19/05/2024 | 9.90 | 9.90 | -1.00 | 295,225 | 29,248 | 15 |
| 16/05/2024 | 10.00 | 10.00 | -0.99 | 2,311,161 | 229,338 | 95 |
| 15/05/2024 | 10.10 | 10.10 | | 3,705,881 | 369,175 | 136 |
|