|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 9.10 |
-3.19
| 7,911 |
| 719.90 |
| 42 |
13:55 | 9.30 |
-1.06
| 10,000 |
| 930.00 |
| 38 |
13:41 | 9.20 |
-2.13
| 27,189 |
| 2,501.39 |
| 37 |
13:35 | 9.30 |
-1.06
| 2,087 |
| 194.09 |
| 36 |
13:35 | 9.20 |
-2.13
| 2,913 |
| 268.00 |
| 35 |
13:16 | 9.20 |
-2.13
| 19,000 |
| 1,748.00 |
| 34 |
12:55 | 9.20 |
-2.13
| 387 |
| 35.60 |
| 33 |
12:53 | 9.20 |
-2.13
| 17,700 |
| 1,628.40 |
| 32 |
12:53 | 9.20 |
-2.13
| 2,153 |
| 198.08 |
| 31 |
12:15 | 9.20 |
-2.13
| 8 |
| .74 |
| 30 |
12:15 | 9.10 |
-3.19
| 39,992 |
| 3,639.27 |
| 29 |
12:15 | 9.10 |
-3.19
| 78,400 |
| 7,134.40 |
| 28 |
12:15 | 9.10 |
-3.19
| 27,472 |
| 2,499.95 |
| 27 |
12:15 | 9.10 |
-3.19
| 22,811 |
| 2,075.80 |
| 26 |
12:15 | 9.10 |
-3.19
| 9,000 |
| 819.00 |
| 25 |
12:15 | 9.10 |
-3.19
| 22,325 |
| 2,031.58 |
| 24 |
12:02 | 9.10 |
-3.19
| 5,000 |
| 455.00 |
| 23 |
11:34 | 9.20 |
-2.13
| 2,839 |
| 261.19 |
| 22 |
11:22 | 9.10 |
-3.19
| 5,000 |
| 455.00 |
| 21 |
10:55 | 8.90 |
-5.32
| 2,160 |
| 192.24 |
| 20 |
10:55 | 9.00 |
-4.26
| 23,000 |
| 2,070.00 |
| 19 |
10:55 | 9.00 |
-4.26
| 6,000 |
| 540.00 |
| 18 |
10:55 | 9.00 |
-4.26
| 2,500 |
| 225.00 |
| 17 |
10:55 | 9.00 |
-4.26
| 25,000 |
| 2,250.00 |
| 16 |
10:55 | 9.00 |
-4.26
| 9,999 |
| 899.91 |
| 15 |
10:55 | 9.10 |
-3.19
| 53,552 |
| 4,873.23 |
| 14 |
10:55 | 9.10 |
-3.19
| 9,999 |
| 909.91 |
| 13 |
10:55 | 9.10 |
-3.19
| 20,000 |
| 1,820.00 |
| 12 |
10:48 | 9.10 |
-3.19
| 1,048 |
| 95.37 |
| 11 |
10:48 | 9.10 |
-3.19
| 5,494 |
| 499.95 |
| 10 |
10:48 | 9.10 |
-3.19
| 20,000 |
| 1,820.00 |
| 9 |
10:48 | 9.10 |
-3.19
| 15,101 |
| 1,374.19 |
| 8 |
10:48 | 9.10 |
-3.19
| 300 |
| 27.30 |
| 7 |
10:48 | 9.10 |
-3.19
| 3,000 |
| 273.00 |
| 6 |
10:46 | 9.10 |
-3.19
| 5,000 |
| 455.00 |
| 5 |
10:30 | 9.50 |
1.06
| 6,915 |
| 656.92 |
| 4 |
10:15 | 9.40 |
0
| 10,101 |
| 949.49 |
| 3 |
10:15 | 9.40 |
0
| 2,500 |
| 235.00 |
| 2 |
10:15 | 9.40 |
0
| 9,999 |
| 939.91 |
| 1 |
סה"כ | | | 533,855 | | 48,701.81 | | 783 |
|