|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9.60 |
-4.95
| 107,767 |
| 10,345.63 |
| 108 |
| 17:13 | 9.80 |
-2.97
| 24,000 |
| 2,352.00 |
| 98 |
| 17:13 | 9.80 |
-2.97
| 1,133 |
| 111.03 |
| 97 |
| 17:13 | 9.80 |
-2.97
| 15,000 |
| 1,470.00 |
| 96 |
| 17:10 | 9.90 |
-1.98
| 20,202 |
| 2,000.00 |
| 95 |
| 17:10 | 9.90 |
-1.98
| 40,000 |
| 3,960.00 |
| 94 |
| 17:04 | 9.90 |
-1.98
| 55,795 |
| 5,523.71 |
| 93 |
| 17:00 | 9.90 |
-1.98
| 5,700 |
| 564.30 |
| 92 |
| 17:00 | 9.90 |
-1.98
| 8,000 |
| 792.00 |
| 91 |
| 17:00 | 9.90 |
-1.98
| 30,505 |
| 3,020.00 |
| 90 |
| 17:00 | 9.90 |
-1.98
| 20,000 |
| 1,980.00 |
| 89 |
| 16:59 | 10.00 |
-0.99
| 17,100 |
| 1,710.00 |
| 88 |
| 16:59 | 10.00 |
-0.99
| 137,900 |
| 13,790.00 |
| 87 |
| 16:59 | 10.00 |
-0.99
| 5,700 |
| 570.00 |
| 86 |
| 16:59 | 10.00 |
-0.99
| 7,915 |
| 791.50 |
| 85 |
| 16:54 | 10.00 |
-0.99
| 2,481 |
| 248.10 |
| 84 |
| 16:52 | 10.00 |
-0.99
| 50,000 |
| 5,000.00 |
| 83 |
| 16:50 | 10.00 |
-0.99
| 10,000 |
| 1,000.00 |
| 82 |
| 16:48 | 9.90 |
-1.98
| 4,300 |
| 425.70 |
| 81 |
| 16:48 | 9.90 |
-1.98
| 5,700 |
| 564.30 |
| 80 |
| 16:48 | 10.00 |
-0.99
| 50,000 |
| 5,000.00 |
| 79 |
| 16:48 | 10.00 |
-0.99
| 50,000 |
| 5,000.00 |
| 78 |
| 16:48 | 10.00 |
-0.99
| 10,000 |
| 1,000.00 |
| 77 |
| 16:48 | 10.00 |
-0.99
| 101,803 |
| 10,180.30 |
| 76 |
| 16:48 | 10.00 |
-0.99
| 100,000 |
| 10,000.00 |
| 75 |
| 16:48 | 10.00 |
-0.99
| 9,999 |
| 999.90 |
| 74 |
| 16:48 | 10.10 |
0
| 50,000 |
| 5,050.00 |
| 73 |
| 16:48 | 10.10 |
0
| 8,000 |
| 808.00 |
| 72 |
| 16:48 | 10.10 |
0
| 10,000 |
| 1,010.00 |
| 71 |
| 16:48 | 10.10 |
0
| 100,000 |
| 10,100.00 |
| 70 |
| 16:48 | 10.10 |
0
| 50,000 |
| 5,050.00 |
| 69 |
| 16:48 | 10.10 |
0
| 9,999 |
| 1,009.90 |
| 68 |
| 16:48 | 10.20 |
0.99
| 79,317 |
| 8,090.33 |
| 67 |
| 16:48 | 10.20 |
0.99
| 50,000 |
| 5,100.00 |
| 66 |
| 16:48 | 10.20 |
0.99
| 3,000 |
| 306.00 |
| 65 |
| 16:48 | 10.20 |
0.99
| 9,999 |
| 1,019.90 |
| 64 |
| 16:48 | 10.30 |
1.98
| 5,700 |
| 587.10 |
| 63 |
| 16:48 | 10.30 |
1.98
| 39,702 |
| 4,089.31 |
| 62 |
| 16:35 | 10.50 |
3.96
| 32,000 |
| 3,360.00 |
| 61 |
| 16:33 | 10.50 |
3.96
| 5,700 |
| 598.50 |
| 60 |
| 16:33 | 10.50 |
3.96
| 81,364 |
| 8,543.22 |
| 59 |
| 16:33 | 10.50 |
3.96
| 12,400 |
| 1,302.00 |
| 58 |
| 16:07 | 10.40 |
2.97
| 69,754 |
| 7,254.42 |
| 57 |
| 16:00 | 10.40 |
2.97
| 5,817 |
| 604.97 |
| 56 |
| 15:39 | 10.40 |
2.97
| 129 |
| 13.42 |
| 55 |
| 15:38 | 10.40 |
2.97
| 7,000 |
| 728.00 |
| 54 |
| 15:38 | 10.40 |
2.97
| 15,000 |
| 1,560.00 |
| 53 |
| 15:38 | 10.40 |
2.97
| 26,153 |
| 2,719.91 |
| 52 |
| 15:38 | 10.40 |
2.97
| 13,310 |
| 1,384.24 |
| 51 |
| 15:38 | 10.40 |
2.97
| 70,000 |
| 7,280.00 |
| 50 |
| סה"כ | | | 1,645,344 | | 165,967.69 | | 3,734 |
|