|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2025 | 382.40 | 382.40 | -6.30 | 830,623 | 3,216,953 | 950 |
| 11/06/2025 | 408.10 | 408.10 | 0.82 | 871,027 | 3,517,849 | 874 |
| 10/06/2025 | 404.80 | 404.80 | 16.66 | 2,276,780 | 9,331,694 | 2,340 |
| 09/06/2025 | 347.00 | 347.00 | 23.22 | 2,410,286 | 8,172,433 | 1,925 |
| 08/06/2025 | 281.60 | 281.60 | 0.18 | 134,054 | 377,181 | 150 |
| 05/06/2025 | 281.10 | 281.10 | 7.09 | 513,092 | 1,395,000 | 502 |
| 04/06/2025 | 262.50 | 262.50 | 2.66 | 483,246 | 1,234,907 | 434 |
| 03/06/2025 | 255.70 | 255.70 | -5.30 | 683,772 | 1,739,181 | 612 |
| 29/05/2025 | 270.00 | 270.00 | -8.57 | 1,032,362 | 3,000,472 | 839 |
| 28/05/2025 | 295.30 | 295.30 | -1.89 | 1,084,163 | 3,163,897 | 1,091 |
| 27/05/2025 | 301.00 | 301.00 | 5.13 | 1,023,469 | 2,984,738 | 673 |
| 26/05/2025 | 286.30 | 286.30 | 0.49 | 154,144 | 443,322 | 162 |
| 25/05/2025 | 284.90 | 284.90 | -1.89 | 105,811 | 299,090 | 128 |
| 22/05/2025 | 290.40 | 290.40 | -0.89 | 328,448 | 930,551 | 387 |
| 21/05/2025 | 293.00 | 293.00 | 3.46 | 632,995 | 1,874,130 | 577 |
| 20/05/2025 | 283.20 | 283.20 | -7.75 | 1,619,586 | 4,556,718 | 1,350 |
| 19/05/2025 | 307.00 | 307.00 | 9.76 | 433,022 | 1,249,828 | 299 |
| 18/05/2025 | 279.70 | 279.70 | 0.58 | 131,475 | 368,837 | 142 |
| 15/05/2025 | 278.10 | 278.10 | -2.59 | 422,632 | 1,175,176 | 361 |
| 14/05/2025 | 285.50 | 285.50 | 2.40 | 698,783 | 2,019,235 | 679 |
| 13/05/2025 | 278.80 | 278.80 | 7.35 | 560,614 | 1,512,852 | 462 |
| 12/05/2025 | 259.70 | 259.70 | 6.17 | 612,099 | 1,567,955 | 598 |
| 11/05/2025 | 244.60 | 244.60 | -2.86 | 254,197 | 625,567 | 239 |
| 08/05/2025 | 251.80 | 251.80 | 4.18 | 908,543 | 2,282,014 | 607 |
| 07/05/2025 | 241.70 | 241.70 | -0.94 | 559,358 | 1,353,938 | 436 |
| 06/05/2025 | 244.00 | 244.00 | -1.57 | 881,395 | 2,092,678 | 586 |
| 05/05/2025 | 247.90 | 247.90 | 0.49 | 1,176,592 | 3,014,159 | 1,002 |
| 04/05/2025 | 246.70 | 246.70 | -2.87 | 229,756 | 568,147 | 286 |
| 29/04/2025 | 254.00 | 254.00 | -2.72 | 290,673 | 740,440 | 263 |
| 28/04/2025 | 261.10 | 261.10 | -2.90 | 460,831 | 1,213,365 | 321 |
| 27/04/2025 | 268.90 | 268.90 | -1.68 | 108,079 | 291,282 | 104 |
| 24/04/2025 | 273.50 | 273.50 | -0.83 | 447,987 | 1,218,064 | 342 |
| 23/04/2025 | 275.80 | 275.80 | 3.18 | 470,301 | 1,297,016 | 412 |
| 22/04/2025 | 267.30 | 267.30 | -6.05 | 337,793 | 932,366 | 387 |
| 21/04/2025 | 284.50 | 284.50 | -6.97 | 426,566 | 1,229,147 | 375 |
| 20/04/2025 | 305.80 | 305.80 | -0.62 | 779,528 | 2,503,608 | 717 |
| 17/04/2025 | 307.70 | 307.70 | 11.49 | 824,387 | 2,563,216 | 753 |
| 16/04/2025 | 276.00 | 276.00 | -0.50 | 421,739 | 1,148,307 | 294 |
| 15/04/2025 | 277.40 | 277.40 | -0.29 | 464,858 | 1,246,383 | 408 |
| 14/04/2025 | 278.20 | 278.20 | 16.99 | 654,054 | 1,781,239 | 542 |
| 10/04/2025 | 237.80 | 237.80 | 6.02 | 372,371 | 890,901 | 327 |
| 09/04/2025 | 236.10 | 236.10 | | 448,988 | 1,014,761 | 317 |
| 08/04/2025 | 236.10 | 236.10 | -0.76 | 513,644 | 1,208,185 | 412 |
| 07/04/2025 | 226.10 | 237.90 | | 473,205 | 1,087,495 | 330 |
| 06/04/2025 | 226.10 | 237.90 | -5.83 | 131,569 | 296,290 | 116 |
| 03/04/2025 | 240.10 | 252.63 | -8.25 | 670,407 | 1,659,766 | 645 |
| 02/04/2025 | 261.70 | 275.36 | 13.63 | 765,815 | 1,918,403 | 514 |
| 01/04/2025 | 230.30 | 242.32 | 4.68 | 234,785 | 541,943 | 228 |
| 31/03/2025 | 220.00 | 231.48 | -6.66 | 385,237 | 872,788 | 275 |
| 30/03/2025 | 235.70 | 248.00 | -6.13 | 176,447 | 416,356 | 212 |
|