|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 398.30 |
0.33
| 11,410 |
| 45,446.03 |
| 625 |
| 17:14 | 397.90 |
0.23
| 223 |
| 887.32 |
| 602 |
| 17:14 | 398.00 |
0.25
| 800 |
| 3,184.00 |
| 601 |
| 17:14 | 396.20 |
-0.2
| 287 |
| 1,137.09 |
| 600 |
| 17:14 | 396.20 |
-0.2
| 599 |
| 2,373.24 |
| 599 |
| 17:14 | 394.50 |
-0.63
| 287 |
| 1,132.21 |
| 598 |
| 17:13 | 394.50 |
-0.63
| 942 |
| 3,716.19 |
| 597 |
| 17:13 | 391.90 |
-1.28
| 1,000 |
| 3,919.00 |
| 596 |
| 17:13 | 392.80 |
-1.06
| 344 |
| 1,351.23 |
| 595 |
| 17:13 | 392.80 |
-1.06
| 1,731 |
| 6,799.37 |
| 594 |
| 17:13 | 392.90 |
-1.03
| 2,755 |
| 10,824.39 |
| 593 |
| 17:12 | 396.40 |
-0.15
| 130 |
| 515.32 |
| 592 |
| 17:10 | 393.00 |
-1.01
| 878 |
| 3,450.54 |
| 591 |
| 17:10 | 394.30 |
-0.68
| 130 |
| 512.59 |
| 590 |
| 17:08 | 394.60 |
-0.6
| 130 |
| 512.98 |
| 589 |
| 17:07 | 394.70 |
-0.58
| 130 |
| 513.11 |
| 588 |
| 17:05 | 394.00 |
-0.76
| 561 |
| 2,210.34 |
| 587 |
| 17:05 | 394.60 |
-0.6
| 130 |
| 512.98 |
| 586 |
| 17:05 | 394.00 |
-0.76
| 590 |
| 2,324.60 |
| 585 |
| 17:03 | 393.50 |
-0.88
| 893 |
| 3,513.96 |
| 584 |
| 17:03 | 393.50 |
-0.88
| 846 |
| 3,329.01 |
| 583 |
| 17:03 | 393.50 |
-0.88
| 893 |
| 3,513.96 |
| 582 |
| 17:03 | 393.70 |
-0.83
| 889 |
| 3,499.99 |
| 581 |
| 17:03 | 393.50 |
-0.88
| 938 |
| 3,691.03 |
| 580 |
| 17:01 | 393.70 |
-0.83
| 623 |
| 2,452.75 |
| 579 |
| 17:00 | 392.40 |
-1.16
| 1,480 |
| 5,807.52 |
| 578 |
| 17:00 | 394.10 |
-0.73
| 966 |
| 3,807.01 |
| 577 |
| 17:00 | 394.00 |
-0.76
| 4,649 |
| 18,317.06 |
| 576 |
| 17:00 | 394.00 |
-0.76
| 130 |
| 512.20 |
| 575 |
| 17:00 | 394.00 |
-0.76
| 1,480 |
| 5,831.20 |
| 574 |
| 17:00 | 394.00 |
-0.76
| 1,566 |
| 6,170.04 |
| 573 |
| 17:00 | 394.20 |
-0.71
| 620 |
| 2,444.04 |
| 572 |
| 17:00 | 396.00 |
-0.25
| 7,604 |
| 30,111.84 |
| 571 |
| 17:00 | 396.10 |
-0.23
| 2,641 |
| 10,461.00 |
| 570 |
| 16:59 | 396.10 |
-0.23
| 284 |
| 1,124.92 |
| 569 |
| 16:59 | 394.50 |
-0.63
| 949 |
| 3,743.80 |
| 568 |
| 16:59 | 394.60 |
-0.6
| 939 |
| 3,705.29 |
| 567 |
| 16:59 | 394.50 |
-0.63
| 572 |
| 2,256.54 |
| 566 |
| 16:59 | 394.00 |
-0.76
| 1,666 |
| 6,564.04 |
| 565 |
| 16:59 | 394.00 |
-0.76
| 1,650 |
| 6,501.00 |
| 564 |
| 16:59 | 394.50 |
-0.63
| 28 |
| 110.46 |
| 563 |
| 16:59 | 394.50 |
-0.63
| 712 |
| 2,808.84 |
| 562 |
| 16:59 | 394.70 |
-0.58
| 748 |
| 2,952.36 |
| 561 |
| 16:59 | 397.20 |
0.05
| 23 |
| 91.36 |
| 560 |
| 16:59 | 397.20 |
0.05
| 1,135 |
| 4,508.22 |
| 559 |
| 16:59 | 397.20 |
0.05
| 1,842 |
| 7,316.42 |
| 558 |
| 16:59 | 397.20 |
0.05
| 2,715 |
| 10,783.98 |
| 557 |
| 16:57 | 400.80 |
0.96
| 130 |
| 521.04 |
| 556 |
| 16:56 | 399.30 |
0.58
| 130 |
| 519.09 |
| 555 |
| 16:55 | 399.00 |
0.5
| 100 |
| 399.00 |
| 554 |
| סה"כ | | | 62,898 | | 248,691.5 | | 28,947 |
|