|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/02/2025 | 566.30 | 566.30 | 0.19 | 4,551 | 25,771 | 10 |
12/02/2025 | 565.20 | 565.20 | 5.15 | 14,016 | 78,553 | 34 |
11/02/2025 | 537.50 | 537.50 | -2.59 | 13,911 | 75,299 | 39 |
10/02/2025 | 551.80 | 551.80 | -1.32 | 127,291 | 725,995 | 210 |
09/02/2025 | 559.20 | 559.20 | 22.10 | 305,743 | 1,604,751 | 327 |
06/02/2025 | 458.00 | 458.00 | -1.95 | 8,619 | 39,479 | 17 |
05/02/2025 | 467.10 | 467.10 | 5.54 | 37,658 | 173,155 | 34 |
04/02/2025 | 442.60 | 442.60 | -2.32 | 10,436 | 46,194 | 24 |
03/02/2025 | 453.10 | 453.10 | 0.73 | 2,055 | 9,311 | 12 |
02/02/2025 | 449.80 | 449.80 | -1.38 | 9,195 | 41,363 | 17 |
30/01/2025 | 456.10 | 456.10 | -1.70 | 16,655 | 76,361 | 13 |
29/01/2025 | 464.00 | 464.00 | 1.00 | 9,595 | 44,579 | 20 |
28/01/2025 | 459.40 | 459.40 | 2.96 | 12,740 | 58,444 | 16 |
27/01/2025 | 446.20 | 446.20 | -3.04 | 33,545 | 152,180 | 39 |
26/01/2025 | 460.20 | 460.20 | -2.19 | 19,684 | 90,950 | 22 |
23/01/2025 | 470.50 | 470.50 | 1.34 | 7,995 | 37,384 | 12 |
22/01/2025 | 464.30 | 464.30 | -2.72 | 20,786 | 97,334 | 37 |
21/01/2025 | 477.30 | 477.30 | 0.36 | 30,481 | 145,390 | 26 |
20/01/2025 | 475.60 | 475.60 | -0.92 | 34,025 | 163,581 | 65 |
19/01/2025 | 480.00 | 480.00 | -2.50 | 184,029 | 880,181 | 141 |
16/01/2025 | 492.30 | 492.30 | -1.68 | 49,612 | 245,257 | 89 |
15/01/2025 | 500.70 | 500.70 | -4.90 | 91,871 | 472,084 | 180 |
14/01/2025 | 526.50 | 526.50 | 4.20 | 142,268 | 783,006 | 242 |
13/01/2025 | 505.30 | 505.30 | -4.35 | 28,729 | 149,929 | 51 |
12/01/2025 | 528.30 | 528.30 | 8.17 | 152,580 | 787,390 | 181 |
09/01/2025 | 488.40 | 488.40 | -2.20 | 48,142 | 232,602 | 92 |
08/01/2025 | 499.40 | 499.40 | -4.35 | 17,736 | 89,962 | 41 |
07/01/2025 | 522.10 | 522.10 | -4.57 | 67,927 | 358,397 | 93 |
06/01/2025 | 547.10 | 547.10 | -5.75 | 35,064 | 196,400 | 69 |
05/01/2025 | 580.50 | 580.50 | -2.58 | 34,950 | 207,780 | 52 |
02/01/2025 | 595.90 | 595.90 | 1.02 | 76,216 | 444,284 | 120 |
01/01/2025 | 589.90 | 589.90 | -4.89 | 56,104 | 339,264 | 119 |
31/12/2024 | 620.20 | 620.20 | -6.16 | 298,113 | 1,787,230 | 432 |
30/12/2024 | 660.90 | 660.90 | 32.21 | 965,180 | 6,021,248 | 1,210 |
29/12/2024 | 499.90 | 499.90 | 61.47 | 642,194 | 2,893,382 | 821 |
26/12/2024 | 309.60 | 309.60 | -0.32 | 22,637 | 70,039 | 18 |
25/12/2024 | 310.60 | 310.60 | 6.41 | 2,502 | 7,771 | 9 |
24/12/2024 | 291.90 | 291.90 | -2.31 | 10,925 | 31,892 | 18 |
23/12/2024 | 298.80 | 298.80 | -0.40 | 12,103 | 36,211 | 18 |
22/12/2024 | 300.00 | 300.00 | -0.33 | 22,613 | 68,015 | 15 |
19/12/2024 | 301.00 | 301.00 | -4.99 | 41,944 | 126,778 | 75 |
18/12/2024 | 316.80 | 316.80 | -2.88 | 12,098 | 38,659 | 22 |
17/12/2024 | 326.20 | 326.20 | -2.86 | 13,022 | 42,555 | 24 |
16/12/2024 | 335.80 | 335.80 | -2.50 | 10,991 | 36,912 | 18 |
15/12/2024 | 344.40 | 344.40 | 1.86 | 7,045 | 24,264 | 7 |
12/12/2024 | 338.10 | 338.10 | -3.10 | 10,901 | 37,226 | 13 |
11/12/2024 | 348.90 | 348.90 | -5.40 | 38,482 | 134,929 | 69 |
10/12/2024 | 368.80 | 368.80 | -7.43 | 12,398 | 45,725 | 19 |
09/12/2024 | 398.40 | 398.40 | -7.99 | 26,682 | 105,898 | 40 |
08/12/2024 | 433.00 | 433.00 | 8.20 | 33,382 | 135,189 | 44 |
|