|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 550.00 | 550.00 | | | | |
27/03/2024 | 550.00 | 550.00 | | | | |
26/03/2024 | 550.00 | 550.00 | | 556 | 3,058 | 7 |
25/03/2024 | 550.00 | 550.00 | | | | |
21/03/2024 | 550.00 | 550.00 | | 56 | 308 | 1 |
20/03/2024 | 550.00 | 550.00 | -0.36 | 310 | 1,705 | 4 |
19/03/2024 | 552.00 | 552.00 | | | | |
18/03/2024 | 552.00 | 552.00 | | | | |
17/03/2024 | 552.00 | 552.00 | 1.90 | 920 | 5,078 | 6 |
14/03/2024 | 541.70 | 541.70 | 2.21 | 1,040 | 5,633 | 5 |
13/03/2024 | 530.00 | 530.00 | 10.44 | 589 | 3,122 | 5 |
12/03/2024 | 479.90 | 479.90 | 0.25 | 1,491 | 7,156 | 7 |
11/03/2024 | 478.70 | 478.70 | -0.44 | 676 | 3,236 | 6 |
10/03/2024 | 480.80 | 480.80 | -3.84 | 7,570 | 36,396 | 13 |
07/03/2024 | 500.00 | 500.00 | | 8,047 | 40,235 | 14 |
06/03/2024 | 500.00 | 500.00 | -26.16 | 18,725 | 93,625 | 21 |
05/03/2024 | 677.10 | 677.10 | 4.17 | 300 | 2,034 | 3 |
04/03/2024 | 650.00 | 650.00 | | 300 | 1,950 | 1 |
03/03/2024 | 650.00 | 650.00 | | | | |
29/02/2024 | 650.00 | 650.00 | -1.96 | 1,588 | 10,322 | 3 |
28/02/2024 | 663.00 | 663.00 | 2.00 | 2,650 | 17,570 | 11 |
26/02/2024 | 650.00 | 650.00 | | | | |
25/02/2024 | 650.00 | 650.00 | | | | |
22/02/2024 | 650.00 | 650.00 | | | | |
21/02/2024 | 650.00 | 650.00 | | 100 | 650 | 1 |
20/02/2024 | 650.00 | 650.00 | | | | |
19/02/2024 | 650.00 | 650.00 | 3.73 | 385 | 2,503 | 4 |
18/02/2024 | 626.60 | 626.60 | 8.03 | 333 | 2,095 | 4 |
15/02/2024 | 580.00 | 580.00 | -0.34 | 4,501 | 26,106 | 10 |
14/02/2024 | 582.00 | 582.00 | 0.81 | 2,096 | 12,199 | 4 |
13/02/2024 | 577.30 | 577.30 | | | | |
12/02/2024 | 577.30 | 577.30 | | | | |
11/02/2024 | 577.30 | 577.30 | | 20 | 115 | 1 |
08/02/2024 | 577.30 | 577.30 | | | | |
07/02/2024 | 577.30 | 577.30 | 0.12 | 75 | 435 | 1 |
06/02/2024 | 576.60 | 576.60 | -0.59 | 1,000 | 5,766 | 8 |
05/02/2024 | 580.00 | 580.00 | 3.20 | 758 | 4,396 | 3 |
04/02/2024 | 562.00 | 562.00 | 5.05 | 400 | 2,248 | 4 |
01/02/2024 | 535.00 | 535.00 | -5.48 | 520 | 2,782 | 2 |
31/01/2024 | 566.00 | 566.00 | 15.51 | 2,562 | 14,501 | 8 |
30/01/2024 | 490.00 | 490.00 | | 506 | 2,479 | 5 |
29/01/2024 | 490.00 | 490.00 | | 500 | 2,450 | 2 |
28/01/2024 | 490.00 | 490.00 | 2.06 | 1,506 | 7,379 | 5 |
25/01/2024 | 480.10 | 480.10 | -2.02 | 1,310 | 6,289 | 5 |
24/01/2024 | 490.00 | 490.00 | -0.20 | 600 | 2,940 | 1 |
23/01/2024 | 491.00 | 491.00 | -3.25 | 9,203 | 45,187 | 12 |
22/01/2024 | 507.50 | 507.50 | -8.56 | 2,543 | 12,905 | 8 |
21/01/2024 | 555.00 | 555.00 | -0.04 | 3,900 | 21,645 | 3 |
18/01/2024 | 555.20 | 555.20 | -1.05 | 461 | 2,559 | 6 |
17/01/2024 | 561.10 | 561.10 | -18.02 | 8,125 | 45,592 | 17 |
|