|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 631.00 | 631.00 | -8.72 | 600 | 3,786 | 3 |
| 24/07/2024 | 691.30 | 691.30 | | 590 | 4,079 | 5 |
| 23/07/2024 | 691.30 | 691.30 | -1.24 | 1,000 | 6,913 | 6 |
| 22/07/2024 | 700.00 | 700.00 | -0.57 | 20 | 130 | 1 |
| 21/07/2024 | 704.00 | 704.00 | | | | |
| 18/07/2024 | 704.00 | 704.00 | | | | |
| 17/07/2024 | 704.00 | 704.00 | | | | |
| 16/07/2024 | 704.00 | 704.00 | -2.49 | 221 | 1,547 | 2 |
| 15/07/2024 | 722.00 | 722.00 | -0.10 | 68 | 490 | 1 |
| 14/07/2024 | 722.70 | 722.70 | | | | |
| 11/07/2024 | 722.70 | 722.70 | -0.25 | 87 | 625 | 1 |
| 10/07/2024 | 724.50 | 724.50 | | 289 | 2,094 | 3 |
| 09/07/2024 | 724.50 | 724.50 | 15.00 | 289 | 2,094 | 4 |
| 08/07/2024 | 630.00 | 630.00 | | 1,000 | 6,300 | 1 |
| 07/07/2024 | 630.00 | 630.00 | | 400 | 2,520 | 3 |
| 04/07/2024 | 630.00 | 630.00 | -14.29 | 2,219 | 13,980 | 7 |
| 03/07/2024 | 735.00 | 735.00 | | | | |
| 02/07/2024 | 735.00 | 735.00 | | | | |
| 01/07/2024 | 735.00 | 735.00 | | | | |
| 30/06/2024 | 735.00 | 735.00 | | | | |
| 27/06/2024 | 735.00 | 735.00 | | | | |
| 26/06/2024 | 735.00 | 735.00 | | | | |
| 25/06/2024 | 735.00 | 735.00 | 1.02 | 1,008 | 7,409 | 5 |
| 24/06/2024 | 727.60 | 727.60 | | | | |
| 23/06/2024 | 727.60 | 727.60 | | | | |
| 20/06/2024 | 727.60 | 727.60 | | | | |
| 19/06/2024 | 727.60 | 727.60 | -0.99 | 303 | 2,205 | 4 |
| 18/06/2024 | 734.90 | 734.90 | 3.51 | 1,374 | 10,098 | 4 |
| 17/06/2024 | 710.00 | 710.00 | -5.33 | 300 | 2,130 | 3 |
| 16/06/2024 | 750.00 | 750.00 | | | | |
| 13/06/2024 | 750.00 | 750.00 | | 133 | 998 | 2 |
| 10/06/2024 | 750.00 | 750.00 | | | | |
| 09/06/2024 | 750.00 | 750.00 | | | | |
| 06/06/2024 | 750.00 | 750.00 | | 600 | 4,500 | 3 |
| 05/06/2024 | 750.00 | 750.00 | | | | |
| 04/06/2024 | 750.00 | 750.00 | | | | |
| 03/06/2024 | 750.00 | 750.00 | -2.20 | 2,180 | 16,350 | 4 |
| 02/06/2024 | 766.90 | 766.90 | | | | |
| 30/05/2024 | 766.90 | 766.90 | | | | |
| 29/05/2024 | 766.90 | 766.90 | | | | |
| 28/05/2024 | 766.90 | 766.90 | | | | |
| 27/05/2024 | 766.90 | 766.90 | | | | |
| 26/05/2024 | 766.90 | 766.90 | | 94 | 721 | 4 |
| 23/05/2024 | 766.90 | 766.90 | 17.98 | 390 | 2,991 | 5 |
| 22/05/2024 | 650.00 | 650.00 | -3.45 | 1,720 | 11,180 | 7 |
| 21/05/2024 | 673.20 | 673.20 | | | | |
| 20/05/2024 | 673.20 | 673.20 | -3.83 | 855 | 5,756 | 7 |
| 19/05/2024 | 700.00 | 700.00 | -2.06 | 4,918 | 34,426 | 9 |
| 16/05/2024 | 714.70 | 714.70 | -6.43 | 1,947 | 13,916 | 9 |
| 15/05/2024 | 763.80 | 763.80 | -3.44 | 13,098 | 100,044 | 26 |
|