|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 460.00 |
-1.52
| 500 |
| 2,300.00 |
| 17 |
16:24 | 451.10 |
-3.43
| 178 |
| 802.96 |
| 16 |
16:22 | 464.90 |
-0.47
| 500 |
| 2,324.50 |
| 15 |
16:21 | 451.10 |
-3.43
| 110 |
| 496.21 |
| 14 |
16:16 | 451.10 |
-3.43
| 790 |
| 3,563.69 |
| 13 |
15:51 | 465.00 |
-0.45
| 250 |
| 1,162.50 |
| 12 |
15:24 | 465.00 |
-0.45
| 537 |
| 2,497.05 |
| 11 |
14:37 | 450.00 |
-3.66
| 1,075 |
| 4,837.50 |
| 10 |
14:33 | 450.00 |
-3.66
| 500 |
| 2,250.00 |
| 9 |
14:33 | 460.00 |
-1.52
| 598 |
| 2,750.80 |
| 8 |
14:16 | 460.00 |
-1.52
| 123 |
| 565.80 |
| 7 |
10:57 | 460.00 |
-1.52
| 304 |
| 1,398.40 |
| 6 |
10:28 | 460.00 |
-1.52
| 652 |
| 2,999.20 |
| 5 |
10:27 | 460.00 |
-1.52
| 362 |
| 1,665.20 |
| 4 |
10:26 | 461.00 |
-1.31
| 1,638 |
| 7,551.18 |
| 3 |
10:25 | 461.00 |
-1.31
| 500 |
| 2,305.00 |
| 2 |
10:15 | 461.00 |
-1.31
| 2 |
| 9.22 |
| 1 |
סה"כ | | | 8,619 | | 39,479.21 | | 153 |
|