|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/06/2020 | 6,923.00 | 6,923.00 | -1.38 | 8,036 | 562,450 | 79 |
| 03/06/2020 | 7,020.00 | 7,020.00 | -4.16 | 5,266 | 370,093 | 73 |
| 02/06/2020 | 7,325.00 | 7,325.00 | 2.05 | 6,435 | 472,145 | 97 |
| 01/06/2020 | 7,178.00 | 7,178.00 | 4.61 | 2,998 | 212,245 | 69 |
| 31/05/2020 | 6,862.00 | 6,862.00 | -2.03 | 3,210 | 221,930 | 60 |
| 27/05/2020 | 7,004.00 | 7,004.00 | -1.31 | 4,793 | 337,828 | 71 |
| 26/05/2020 | 7,097.00 | 7,097.00 | -3.86 | 9,139 | 662,411 | 157 |
| 25/05/2020 | 7,382.00 | 7,382.00 | 2.80 | 5,343 | 391,056 | 87 |
| 24/05/2020 | 7,181.00 | 7,181.00 | 1.44 | 5,401 | 388,175 | 76 |
| 21/05/2020 | 7,079.00 | 7,079.00 | 0.28 | 3,740 | 263,741 | 58 |
| 20/05/2020 | 7,059.00 | 7,059.00 | 2.72 | 6,022 | 418,288 | 97 |
| 19/05/2020 | 6,872.00 | 6,872.00 | 1.06 | 4,343 | 297,900 | 71 |
| 18/05/2020 | 6,800.00 | 6,800.00 | 4.01 | 4,934 | 332,028 | 68 |
| 17/05/2020 | 6,538.00 | 6,538.00 | 7.20 | 2,937 | 190,844 | 51 |
| 14/05/2020 | 6,099.00 | 6,099.00 | -9.98 | 5,462 | 340,836 | 95 |
| 13/05/2020 | 6,775.00 | 6,775.00 | -3.23 | 3,172 | 215,206 | 44 |
| 12/05/2020 | 7,001.00 | 7,001.00 | -2.29 | 7,233 | 506,715 | 98 |
| 11/05/2020 | 7,165.00 | 7,165.00 | -0.31 | 4,219 | 301,806 | 72 |
| 10/05/2020 | 7,187.00 | 7,187.00 | 4.92 | 3,204 | 228,575 | 58 |
| 07/05/2020 | 6,850.00 | 6,850.00 | 3.30 | 13,462 | 925,045 | 70 |
| 06/05/2020 | 6,631.00 | 6,631.00 | -0.38 | 1,893 | 125,757 | 46 |
| 05/05/2020 | 6,656.00 | 6,656.00 | 1.60 | 3,099 | 204,485 | 60 |
| 04/05/2020 | 6,551.00 | 6,551.00 | -2.86 | 2,829 | 185,654 | 67 |
| 03/05/2020 | 6,744.00 | 6,744.00 | -2.02 | 2,447 | 166,822 | 57 |
| 30/04/2020 | 6,883.00 | 6,883.00 | 9.57 | 6,408 | 444,619 | 100 |
| 27/04/2020 | 6,282.00 | 6,282.00 | 0.53 | 3,082 | 194,106 | 60 |
| 26/04/2020 | 6,249.00 | 6,249.00 | 3.84 | 1,170 | 73,132 | 37 |
| 23/04/2020 | 6,018.00 | 6,018.00 | 2.36 | 2,571 | 154,565 | 40 |
| 22/04/2020 | 5,879.00 | 5,879.00 | -1.49 | 4,444 | 257,290 | 55 |
| 21/04/2020 | 5,968.00 | 5,968.00 | -1.58 | 4,380 | 261,106 | 52 |
| 20/04/2020 | 6,064.00 | 6,064.00 | 1.52 | 6,263 | 374,581 | 45 |
| 19/04/2020 | 5,973.00 | 5,973.00 | 4.73 | 2,790 | 166,490 | 41 |
| 16/04/2020 | 5,703.00 | 5,703.00 | -3.08 | 41,900 | 2,401,869 | 105 |
| 13/04/2020 | 5,884.00 | 5,884.00 | -1.37 | 1,887 | 111,509 | 47 |
| 12/04/2020 | 5,966.00 | 5,966.00 | 0.12 | 5,302 | 319,430 | 76 |
| 07/04/2020 | 5,959.00 | 5,959.00 | 0.10 | 8,464 | 510,346 | 75 |
| 06/04/2020 | 5,953.00 | 5,953.00 | 3.66 | 4,553 | 267,432 | 64 |
| 05/04/2020 | 5,743.00 | 5,743.00 | -0.19 | 1,779 | 103,125 | 37 |
| 02/04/2020 | 5,754.00 | 5,754.00 | 3.99 | 34,601 | 1,985,257 | 96 |
| 01/04/2020 | 5,533.00 | 5,533.00 | -1.60 | 4,065 | 227,739 | 50 |
| 31/03/2020 | 5,623.00 | 5,623.00 | 2.52 | 2,645 | 151,430 | 58 |
| 30/03/2020 | 5,485.00 | 5,485.00 | 6.24 | 7,856 | 433,930 | 73 |
| 29/03/2020 | 5,163.00 | 5,163.00 | -0.96 | 4,061 | 208,706 | 50 |
| 26/03/2020 | 5,213.00 | 5,213.00 | 11.20 | 5,204 | 266,347 | 81 |
| 25/03/2020 | 4,688.00 | 4,688.00 | 9.38 | 6,151 | 292,770 | 78 |
| 24/03/2020 | 4,286.00 | 4,286.00 | 7.91 | 14,731 | 627,829 | 108 |
| 23/03/2020 | 3,972.00 | 3,972.00 | 1.53 | 8,063 | 307,058 | 69 |
| 22/03/2020 | 3,912.00 | 3,912.00 | -9.72 | 1,713 | 67,123 | 32 |
| 19/03/2020 | 4,333.00 | 4,333.00 | 8.35 | 7,797 | 330,669 | 100 |
| 18/03/2020 | 3,999.00 | 3,999.00 | -12.05 | 32,076 | 1,341,176 | 71 |
|