|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 4,373.00 | 4,373.00 | 1.04 | 3,975 | 173,175 | 46 |
| 24/07/2024 | 4,328.00 | 4,328.00 | 1.10 | 2,639 | 114,122 | 66 |
| 23/07/2024 | 4,281.00 | 4,281.00 | 1.86 | 3,062 | 132,181 | 44 |
| 22/07/2024 | 4,203.00 | 4,203.00 | 1.33 | 12,112 | 509,340 | 54 |
| 21/07/2024 | 4,148.00 | 4,148.00 | -3.24 | 6,408 | 266,244 | 59 |
| 18/07/2024 | 4,287.00 | 4,287.00 | -1.40 | 2,001 | 85,822 | 49 |
| 17/07/2024 | 4,348.00 | 4,348.00 | -0.66 | 1,132 | 49,448 | 31 |
| 16/07/2024 | 4,377.00 | 4,377.00 | -0.57 | 2,738 | 119,549 | 60 |
| 15/07/2024 | 4,402.00 | 4,402.00 | 0.46 | 2,886 | 126,599 | 49 |
| 14/07/2024 | 4,382.00 | 4,382.00 | 1.95 | 3,071 | 133,646 | 62 |
| 11/07/2024 | 4,298.00 | 4,298.00 | 1.94 | 4,344 | 189,498 | 78 |
| 10/07/2024 | 4,216.00 | 4,216.00 | -0.35 | 2,709 | 114,611 | 47 |
| 09/07/2024 | 4,231.00 | 4,231.00 | -2.38 | 9,001 | 382,894 | 70 |
| 08/07/2024 | 4,334.00 | 4,334.00 | -1.79 | 3,309 | 144,937 | 68 |
| 07/07/2024 | 4,413.00 | 4,413.00 | 3.28 | 3,026 | 133,780 | 89 |
| 04/07/2024 | 4,273.00 | 4,273.00 | -1.79 | 4,320 | 184,858 | 60 |
| 03/07/2024 | 4,351.00 | 4,351.00 | -3.01 | 6,359 | 279,285 | 118 |
| 02/07/2024 | 4,486.00 | 4,486.00 | 0.22 | 1,292 | 58,038 | 36 |
| 01/07/2024 | 4,476.00 | 4,476.00 | 1.73 | 3,252 | 145,723 | 43 |
| 30/06/2024 | 4,400.00 | 4,400.00 | 0.18 | 3,495 | 153,331 | 54 |
| 27/06/2024 | 4,392.00 | 4,392.00 | -1.13 | 564 | 24,773 | 23 |
| 26/06/2024 | 4,442.00 | 4,442.00 | -1.09 | 1,099 | 48,898 | 50 |
| 25/06/2024 | 4,491.00 | 4,491.00 | -2.37 | 6,114 | 274,145 | 59 |
| 24/06/2024 | 4,600.00 | 4,600.00 | -0.65 | 3,585 | 165,377 | 84 |
| 23/06/2024 | 4,630.00 | 4,630.00 | 1.42 | 494 | 22,873 | 31 |
| 20/06/2024 | 4,565.00 | 4,565.00 | -0.91 | 1,421 | 64,874 | 57 |
| 19/06/2024 | 4,607.00 | 4,607.00 | -2.46 | 6,450 | 298,619 | 113 |
| 18/06/2024 | 4,723.00 | 4,723.00 | -2.98 | 7,131 | 338,435 | 118 |
| 17/06/2024 | 4,868.00 | 4,868.00 | -2.01 | 3,855 | 188,187 | 60 |
| 16/06/2024 | 4,968.00 | 4,968.00 | -0.16 | 625 | 31,050 | 25 |
| 13/06/2024 | 4,976.00 | 4,976.00 | -1.89 | 2,725 | 137,698 | 74 |
| 10/06/2024 | 5,072.00 | 5,072.00 | 1.42 | 11,715 | 581,207 | 155 |
| 09/06/2024 | 5,001.00 | 5,001.00 | -3.88 | 3,337 | 168,882 | 91 |
| 06/06/2024 | 5,203.00 | 5,203.00 | -1.05 | 3,035 | 157,655 | 93 |
| 05/06/2024 | 5,258.00 | 5,258.00 | -3.82 | 18,618 | 987,371 | 98 |
| 04/06/2024 | 5,467.00 | 5,467.00 | -1.30 | 1,628 | 89,173 | 53 |
| 03/06/2024 | 5,539.00 | 5,539.00 | 1.02 | 4,679 | 257,257 | 78 |
| 02/06/2024 | 5,483.00 | 5,483.00 | -0.36 | 2,401 | 132,039 | 65 |
| 30/05/2024 | 5,503.00 | 5,503.00 | -0.38 | 2,808 | 154,418 | 40 |
| 29/05/2024 | 5,524.00 | 5,524.00 | 0.40 | 700 | 38,669 | 25 |
| 28/05/2024 | 5,502.00 | 5,502.00 | -1.11 | 2,428 | 135,488 | 65 |
| 27/05/2024 | 5,564.00 | 5,564.00 | 0.47 | 2,396 | 133,378 | 41 |
| 26/05/2024 | 5,538.00 | 5,538.00 | 0.54 | 2,541 | 140,497 | 42 |
| 23/05/2024 | 5,508.00 | 5,508.00 | -0.60 | 12,692 | 689,996 | 89 |
| 22/05/2024 | 5,541.00 | 5,541.00 | -1.07 | 2,221 | 123,583 | 48 |
| 21/05/2024 | 5,601.00 | 5,601.00 | -2.23 | 3,251 | 183,527 | 39 |
| 20/05/2024 | 5,729.00 | 5,729.00 | 1.47 | 2,129 | 121,215 | 51 |
| 19/05/2024 | 5,646.00 | 5,646.00 | -0.35 | 1,346 | 75,936 | 35 |
| 16/05/2024 | 5,666.00 | 5,666.00 | -2.48 | 3,449 | 195,973 | 50 |
| 15/05/2024 | 5,810.00 | 5,810.00 | 2.09 | 2,533 | 146,242 | 56 |
|