|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
04/03/2021 | 10,220.00 | 10,220.00 | -1.06 | 18,062 | 1,858,761 | 228 |
03/03/2021 | 10,330.00 | 10,330.00 | 0.78 | 7,063 | 728,211 | 184 |
02/03/2021 | 10,250.00 | 10,250.00 | -1.91 | 6,252 | 644,911 | 160 |
01/03/2021 | 10,450.00 | 10,450.00 | 0.87 | 8,149 | 851,816 | 173 |
28/02/2021 | 10,360.00 | 10,360.00 | -0.10 | 7,331 | 759,021 | 141 |
25/02/2021 | 10,370.00 | 10,370.00 | -0.38 | 9,836 | 1,025,529 | 194 |
24/02/2021 | 10,410.00 | 10,410.00 | 1.07 | 10,874 | 1,138,160 | 187 |
23/02/2021 | 10,300.00 | 10,300.00 | -5.42 | 36,752 | 3,847,929 | 340 |
22/02/2021 | 10,890.00 | 10,890.00 | -1.45 | 14,440 | 1,581,800 | 246 |
21/02/2021 | 11,050.00 | 11,050.00 | 1.47 | 7,333 | 811,527 | 149 |
18/02/2021 | 10,890.00 | 10,890.00 | -2.77 | 12,680 | 1,398,408 | 201 |
17/02/2021 | 11,200.00 | 11,200.00 | -1.50 | 13,919 | 1,566,898 | 222 |
16/02/2021 | 11,370.00 | 11,370.00 | -1.56 | 29,676 | 3,394,097 | 338 |
15/02/2021 | 11,550.00 | 11,550.00 | 2.58 | 27,167 | 3,129,114 | 250 |
14/02/2021 | 11,260.00 | 11,260.00 | 6.73 | 23,983 | 2,695,740 | 282 |
11/02/2021 | 10,550.00 | 10,550.00 | -4.35 | 24,840 | 2,657,274 | 325 |
10/02/2021 | 11,030.00 | 11,030.00 | -2.65 | 19,312 | 2,166,170 | 369 |
09/02/2021 | 11,330.00 | 11,330.00 | 0.98 | 15,119 | 1,705,227 | 271 |
08/02/2021 | 11,220.00 | 11,220.00 | 0.09 | 19,726 | 2,212,418 | 289 |
07/02/2021 | 11,210.00 | 11,210.00 | 1.91 | 18,722 | 2,094,405 | 262 |
04/02/2021 | 11,000.00 | 11,000.00 | -1.17 | 115,251 | 12,705,433 | 287 |
03/02/2021 | 11,130.00 | 11,130.00 | 0.72 | 12,435 | 1,373,394 | 215 |
02/02/2021 | 11,050.00 | 11,050.00 | 4.94 | 19,402 | 2,129,604 | 232 |
01/02/2021 | 10,530.00 | 10,530.00 | 2.63 | 14,948 | 1,552,312 | 213 |
31/01/2021 | 10,260.00 | 10,260.00 | -2.19 | 19,311 | 1,991,034 | 276 |
28/01/2021 | 10,490.00 | 10,490.00 | -0.38 | 9,314 | 971,532 | 236 |
27/01/2021 | 10,530.00 | 10,530.00 | -1.96 | 16,620 | 1,794,103 | 232 |
26/01/2021 | 10,740.00 | 10,740.00 | 0.09 | 13,778 | 1,476,631 | 284 |
25/01/2021 | 10,730.00 | 10,730.00 | 0.28 | 17,745 | 1,921,380 | 271 |
24/01/2021 | 10,700.00 | 10,700.00 | 1.71 | 10,078 | 1,073,956 | 226 |
21/01/2021 | 10,520.00 | 10,520.00 | -4.01 | 12,805 | 1,366,793 | 200 |
20/01/2021 | 10,960.00 | 10,960.00 | -1.70 | 31,608 | 3,457,344 | 450 |
19/01/2021 | 11,150.00 | 11,150.00 | -0.98 | 19,477 | 2,204,822 | 266 |
18/01/2021 | 11,260.00 | 11,260.00 | 0.63 | 12,951 | 1,438,192 | 241 |
17/01/2021 | 11,190.00 | 11,190.00 | -0.71 | 8,640 | 961,363 | 145 |
14/01/2021 | 11,270.00 | 11,270.00 | -0.18 | 39,946 | 4,503,707 | 255 |
13/01/2021 | 11,290.00 | 11,290.00 | 0.36 | 51,746 | 5,855,566 | 339 |
12/01/2021 | 11,250.00 | 11,250.00 | -0.44 | 24,754 | 2,797,116 | 271 |
11/01/2021 | 11,300.00 | 11,300.00 | 0.09 | 21,961 | 2,477,489 | 257 |
10/01/2021 | 11,290.00 | 11,290.00 | 4.54 | 16,054 | 1,789,794 | 320 |
07/01/2021 | 10,800.00 | 10,800.00 | 1.31 | 37,869 | 4,075,971 | 372 |
06/01/2021 | 10,660.00 | 10,660.00 | 3.00 | 17,043 | 1,783,088 | 285 |
05/01/2021 | 10,350.00 | 10,350.00 | -3.09 | 24,595 | 2,566,297 | 348 |
04/01/2021 | 10,680.00 | 10,680.00 | -1.48 | 11,682 | 1,258,924 | 238 |
03/01/2021 | 10,840.00 | 10,840.00 | 0.28 | 8,357 | 902,294 | 203 |
31/12/2020 | 10,810.00 | 10,810.00 | -0.92 | 35,408 | 3,892,541 | 344 |
30/12/2020 | 10,910.00 | 10,910.00 | 1.96 | 12,958 | 1,419,591 | 232 |
29/12/2020 | 10,700.00 | 10,700.00 | -1.02 | 23,020 | 2,460,600 | 420 |
28/12/2020 | 10,810.00 | 10,810.00 | -2.52 | 12,287 | 1,338,771 | 240 |
27/12/2020 | 11,090.00 | 11,090.00 | 0.54 | 11,352 | 1,261,293 | 194 |
|