|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/09/2021 | 8,450.00 | 8,450.00 | -1.00 | 4,012 | 339,116 | 130 |
| 13/09/2021 | 8,535.00 | 8,535.00 | 3.14 | 8,090 | 683,707 | 195 |
| 12/09/2021 | 8,275.00 | 8,275.00 | -1.52 | 25,463 | 2,104,353 | 110 |
| 09/09/2021 | 8,403.00 | 8,403.00 | -2.98 | 17,482 | 1,463,055 | 274 |
| 05/09/2021 | 8,661.00 | 8,661.00 | -0.46 | 19,555 | 1,694,158 | 98 |
| 02/09/2021 | 8,701.00 | 8,701.00 | -2.13 | 14,989 | 1,308,573 | 183 |
| 01/09/2021 | 8,890.00 | 8,890.00 | 0.60 | 5,822 | 511,240 | 153 |
| 31/08/2021 | 8,837.00 | 8,837.00 | -1.82 | 9,407 | 830,192 | 200 |
| 30/08/2021 | 9,001.00 | 9,001.00 | 0.04 | 6,867 | 621,832 | 153 |
| 29/08/2021 | 8,997.00 | 8,997.00 | 0.64 | 3,280 | 294,935 | 108 |
| 26/08/2021 | 8,940.00 | 8,940.00 | 1.15 | 11,054 | 984,555 | 136 |
| 25/08/2021 | 8,838.00 | 8,838.00 | -0.15 | 7,620 | 673,564 | 155 |
| 24/08/2021 | 8,851.00 | 8,851.00 | 0.98 | 5,095 | 452,708 | 158 |
| 23/08/2021 | 8,765.00 | 8,765.00 | 0.30 | 6,626 | 578,104 | 162 |
| 22/08/2021 | 8,739.00 | 8,739.00 | -0.56 | 5,568 | 492,247 | 135 |
| 19/08/2021 | 8,788.00 | 8,788.00 | -1.08 | 6,098 | 533,112 | 144 |
| 18/08/2021 | 8,884.00 | 8,884.00 | 1.88 | 9,011 | 792,165 | 195 |
| 17/08/2021 | 8,720.00 | 8,720.00 | -1.96 | 9,950 | 871,675 | 189 |
| 16/08/2021 | 8,894.00 | 8,894.00 | -1.11 | 32,147 | 2,859,566 | 200 |
| 15/08/2021 | 8,994.00 | 8,994.00 | -1.77 | 5,115 | 461,820 | 135 |
| 12/08/2021 | 9,156.00 | 9,156.00 | 0.37 | 7,603 | 694,367 | 142 |
| 11/08/2021 | 9,122.00 | 9,122.00 | 0.95 | 8,448 | 767,951 | 159 |
| 10/08/2021 | 9,036.00 | 9,036.00 | 1.07 | 7,919 | 715,757 | 161 |
| 09/08/2021 | 8,940.00 | 8,940.00 | -0.96 | 5,086 | 456,066 | 155 |
| 08/08/2021 | 9,027.00 | 9,027.00 | 0.91 | 5,372 | 483,976 | 127 |
| 05/08/2021 | 8,946.00 | 8,946.00 | -0.60 | 129,206 | 11,569,844 | 166 |
| 04/08/2021 | 9,000.00 | 9,000.00 | 0.55 | 26,608 | 2,389,724 | 213 |
| 03/08/2021 | 8,951.00 | 8,951.00 | -0.29 | 20,024 | 1,791,053 | 260 |
| 02/08/2021 | 8,977.00 | 8,977.00 | 0.03 | 14,728 | 1,320,457 | 274 |
| 01/08/2021 | 8,974.00 | 8,974.00 | -2.25 | 14,749 | 1,322,643 | 169 |
| 29/07/2021 | 9,181.00 | 9,181.00 | -2.03 | 20,754 | 1,907,715 | 233 |
| 28/07/2021 | 9,371.00 | 9,371.00 | -1.12 | 10,575 | 984,676 | 180 |
| 27/07/2021 | 9,477.00 | 9,477.00 | -1.80 | 5,380 | 513,424 | 124 |
| 26/07/2021 | 9,651.00 | 9,651.00 | -0.83 | 8,282 | 801,112 | 201 |
| 25/07/2021 | 9,732.00 | 9,732.00 | 3.15 | 3,016 | 293,206 | 88 |
| 22/07/2021 | 9,435.00 | 9,435.00 | 0.62 | 37,223 | 3,523,929 | 111 |
| 21/07/2021 | 9,377.00 | 9,377.00 | 0.46 | 6,148 | 577,634 | 117 |
| 20/07/2021 | 9,334.00 | 9,334.00 | 0.24 | 8,530 | 794,781 | 190 |
| 19/07/2021 | 9,312.00 | 9,312.00 | -4.35 | 9,201 | 865,315 | 195 |
| 15/07/2021 | 9,736.00 | 9,736.00 | -0.72 | 4,532 | 442,420 | 143 |
| 14/07/2021 | 9,807.00 | 9,807.00 | -0.04 | 2,920 | 286,672 | 95 |
| 13/07/2021 | 9,811.00 | 9,811.00 | -0.12 | 3,232 | 319,625 | 97 |
| 12/07/2021 | 9,823.00 | 9,823.00 | 1.12 | 4,087 | 401,378 | 125 |
| 11/07/2021 | 9,714.00 | 9,714.00 | 1.93 | 3,520 | 342,585 | 101 |
| 08/07/2021 | 9,530.00 | 9,530.00 | -3.60 | 7,465 | 716,522 | 163 |
| 07/07/2021 | 9,886.00 | 9,886.00 | -2.31 | 7,142 | 714,935 | 137 |
| 06/07/2021 | 10,120.00 | 10,120.00 | 0.20 | 3,134 | 316,721 | 104 |
| 05/07/2021 | 10,100.00 | 10,100.00 | 1.10 | 1,692 | 170,267 | 83 |
| 04/07/2021 | 9,990.00 | 9,990.00 | -0.20 | 1,356 | 135,478 | 76 |
| 01/07/2021 | 10,010.00 | 10,010.00 | 0.43 | 4,254 | 424,750 | 106 |
|