|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/06/2021 | 9,442.00 | 9,442.00 | -0.16 | 7,191 | 672,008 | 177 |
| 09/06/2021 | 9,457.00 | 9,457.00 | 1.48 | 10,224 | 963,064 | 253 |
| 08/06/2021 | 9,319.00 | 9,319.00 | 1.15 | 7,745 | 717,527 | 226 |
| 07/06/2021 | 9,213.00 | 9,213.00 | -3.44 | 22,386 | 2,081,316 | 349 |
| 06/06/2021 | 9,541.00 | 9,541.00 | 3.56 | 9,024 | 857,038 | 176 |
| 03/06/2021 | 9,213.00 | 9,213.00 | | 14,118 | 1,295,579 | 221 |
| 02/06/2021 | 9,213.00 | 9,213.00 | -0.03 | 10,598 | 973,267 | 240 |
| 01/06/2021 | 9,216.00 | 9,216.00 | -2.39 | 15,265 | 1,401,802 | 302 |
| 31/05/2021 | 9,442.00 | 9,442.00 | -0.86 | 10,982 | 1,030,090 | 269 |
| 30/05/2021 | 9,524.00 | 9,524.00 | -0.71 | 3,882 | 370,652 | 122 |
| 27/05/2021 | 9,592.00 | 9,592.00 | | 5,526 | 534,524 | 148 |
| 26/05/2021 | 9,866.00 | 9,866.00 | -0.22 | 4,238 | 420,485 | 142 |
| 25/05/2021 | 9,888.00 | 9,888.00 | -0.59 | 4,944 | 491,351 | 143 |
| 24/05/2021 | 9,947.00 | 9,947.00 | -1.61 | 8,188 | 819,356 | 162 |
| 23/05/2021 | 10,110.00 | 10,110.00 | 1.98 | 5,265 | 531,308 | 129 |
| 20/05/2021 | 9,914.00 | 9,914.00 | 3.00 | 5,451 | 537,821 | 155 |
| 19/05/2021 | 9,625.00 | 9,625.00 | -0.40 | 7,265 | 698,484 | 174 |
| 18/05/2021 | 9,664.00 | 9,664.00 | 2.87 | 9,862 | 951,891 | 258 |
| 13/05/2021 | 9,394.00 | 9,394.00 | -1.15 | 8,619 | 809,628 | 233 |
| 12/05/2021 | 9,503.00 | 9,503.00 | -2.09 | 41,528 | 4,034,663 | 249 |
| 11/05/2021 | 9,706.00 | 9,706.00 | -2.94 | 6,104 | 592,601 | 160 |
| 10/05/2021 | 10,000.00 | 10,000.00 | 2.68 | 29,248 | 2,903,233 | 206 |
| 09/05/2021 | 9,739.00 | 9,739.00 | 0.40 | 10,702 | 1,042,539 | 178 |
| 06/05/2021 | 9,700.00 | 9,700.00 | -2.95 | 43,438 | 4,232,663 | 259 |
| 05/05/2021 | 9,995.00 | 9,995.00 | 1.62 | 8,659 | 870,844 | 182 |
| 04/05/2021 | 9,836.00 | 9,836.00 | -4.13 | 7,693 | 771,359 | 214 |
| 03/05/2021 | 10,260.00 | 10,260.00 | 0.49 | 8,574 | 870,680 | 216 |
| 02/05/2021 | 10,210.00 | 10,210.00 | -0.87 | 1,766 | 180,549 | 77 |
| 29/04/2021 | 10,300.00 | 10,300.00 | 0.98 | 25,530 | 2,628,228 | 191 |
| 28/04/2021 | 10,200.00 | 10,200.00 | 0.89 | 26,348 | 2,686,954 | 177 |
| 27/04/2021 | 10,110.00 | 10,110.00 | 1.40 | 16,590 | 1,680,995 | 170 |
| 26/04/2021 | 9,970.00 | 9,970.00 | -0.99 | 12,324 | 1,216,829 | 254 |
| 25/04/2021 | 10,070.00 | 10,070.00 | 1.92 | 9,352 | 944,273 | 183 |
| 22/04/2021 | 9,880.00 | 9,880.00 | 0.40 | 23,803 | 2,357,616 | 246 |
| 21/04/2021 | 9,841.00 | 9,841.00 | -3.14 | 15,361 | 1,530,712 | 214 |
| 20/04/2021 | 10,160.00 | 10,160.00 | -2.68 | 21,530 | 2,203,346 | 346 |
| 19/04/2021 | 10,440.00 | 10,440.00 | 0.19 | 27,339 | 2,863,159 | 329 |
| 18/04/2021 | 10,420.00 | 10,420.00 | 1.07 | 7,459 | 776,047 | 167 |
| 13/04/2021 | 10,310.00 | 10,310.00 | -2.18 | 11,298 | 1,176,455 | 238 |
| 12/04/2021 | 10,540.00 | 10,540.00 | -1.59 | 7,835 | 819,899 | 213 |
| 11/04/2021 | 10,710.00 | 10,710.00 | 0.56 | 8,792 | 941,096 | 158 |
| 08/04/2021 | 10,650.00 | 10,650.00 | 0.47 | 7,017 | 742,744 | 139 |
| 07/04/2021 | 10,600.00 | 10,600.00 | -1.49 | 5,463 | 584,506 | 117 |
| 06/04/2021 | 10,760.00 | 10,760.00 | 0.75 | 12,953 | 1,389,755 | 246 |
| 05/04/2021 | 10,680.00 | 10,680.00 | -2.02 | 33,440 | 3,592,503 | 361 |
| 04/04/2021 | 10,900.00 | 10,900.00 | 1.49 | 10,991 | 1,183,723 | 235 |
| 01/04/2021 | 10,740.00 | 10,740.00 | 0.75 | 6,047 | 649,887 | 158 |
| 31/03/2021 | 10,660.00 | 10,660.00 | 0.28 | 6,085 | 644,292 | 152 |
| 30/03/2021 | 10,630.00 | 10,630.00 | 0.47 | 5,753 | 608,918 | 136 |
| 29/03/2021 | 10,580.00 | 10,580.00 | 2.42 | 6,817 | 721,234 | 134 |
|