|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/11/2019 | 4,437.00 | 4,437.00 | 0.48 | 1,879 | 83,332 | 27 |
| 13/11/2019 | 4,416.00 | 4,416.00 | 0.64 | 2,751 | 121,557 | 45 |
| 12/11/2019 | 4,388.00 | 4,388.00 | 0.02 | 11,114 | 484,768 | 76 |
| 11/11/2019 | 4,387.00 | 4,387.00 | -4.40 | 6,244 | 277,308 | 60 |
| 10/11/2019 | 4,589.00 | 4,589.00 | 1.19 | 4,352 | 200,894 | 40 |
| 07/11/2019 | 4,535.00 | 4,535.00 | 1.18 | 9,794 | 445,839 | 84 |
| 06/11/2019 | 4,482.00 | 4,482.00 | 1.84 | 5,072 | 226,561 | 60 |
| 05/11/2019 | 4,401.00 | 4,401.00 | 1.59 | 9,790 | 430,863 | 62 |
| 04/11/2019 | 4,332.00 | 4,332.00 | 0.51 | 1,082 | 46,963 | 23 |
| 03/11/2019 | 4,310.00 | 4,310.00 | -0.39 | 40,989 | 1,778,015 | 32 |
| 31/10/2019 | 4,327.00 | 4,327.00 | 0.25 | 5,693 | 246,188 | 35 |
| 30/10/2019 | 4,316.00 | 4,316.00 | | 860 | 37,114 | 22 |
| 29/10/2019 | 4,316.00 | 4,316.00 | -1.42 | 21,546 | 940,906 | 98 |
| 28/10/2019 | 4,378.00 | 4,378.00 | 2.63 | 6,580 | 288,071 | 40 |
| 27/10/2019 | 4,266.00 | 4,266.00 | 1.69 | 814 | 34,707 | 17 |
| 24/10/2019 | 4,195.00 | 4,195.00 | 0.24 | 6,433 | 270,016 | 20 |
| 23/10/2019 | 4,185.00 | 4,185.00 | | 5,759 | 240,831 | 30 |
| 22/10/2019 | 4,185.00 | 4,185.00 | 0.97 | 675 | 28,248 | 17 |
| 17/10/2019 | 4,145.00 | 4,145.00 | -2.17 | 1,998 | 83,122 | 31 |
| 16/10/2019 | 4,237.00 | 4,237.00 | -0.91 | 2,633 | 111,926 | 29 |
| 15/10/2019 | 4,276.00 | 4,276.00 | 0.02 | 18,741 | 801,844 | 38 |
| 10/10/2019 | 4,275.00 | 4,275.00 | 0.87 | 2,112 | 90,280 | 35 |
| 07/10/2019 | 4,238.00 | 4,238.00 | 1.36 | 12,791 | 539,991 | 72 |
| 06/10/2019 | 4,181.00 | 4,181.00 | -3.62 | 7,085 | 296,434 | 52 |
| 03/10/2019 | 4,338.00 | 4,338.00 | -0.94 | 2,514 | 109,150 | 27 |
| 02/10/2019 | 4,379.00 | 4,379.00 | -1.66 | 1,157 | 50,983 | 24 |
| 26/09/2019 | 4,453.00 | 4,453.00 | 1.88 | 15,132 | 663,036 | 41 |
| 25/09/2019 | 4,371.00 | 4,371.00 | -2.87 | 13,481 | 602,999 | 44 |
| 24/09/2019 | 4,500.00 | 4,500.00 | 0.74 | 11,639 | 523,685 | 16 |
| 23/09/2019 | 4,467.00 | 4,467.00 | -0.07 | 5,157 | 231,200 | 39 |
| 22/09/2019 | 4,470.00 | 4,470.00 | -0.42 | 467 | 20,875 | 13 |
| 19/09/2019 | 4,489.00 | 4,489.00 | -2.52 | 1,875 | 83,446 | 37 |
| 18/09/2019 | 4,605.00 | 4,605.00 | -0.63 | 628 | 28,916 | 15 |
| 16/09/2019 | 4,634.00 | 4,634.00 | 0.19 | 1,713 | 79,788 | 33 |
| 15/09/2019 | 4,625.00 | 4,625.00 | -0.43 | 2,472 | 114,941 | 33 |
| 12/09/2019 | 4,645.00 | 4,645.00 | -0.92 | 3,002 | 139,440 | 27 |
| 11/09/2019 | 4,688.00 | 4,688.00 | 2.49 | 1,573 | 73,783 | 29 |
| 10/09/2019 | 4,574.00 | 4,574.00 | 0.90 | 2,309 | 105,450 | 27 |
| 09/09/2019 | 4,533.00 | 4,533.00 | 0.55 | 772 | 34,998 | 20 |
| 08/09/2019 | 4,508.00 | 4,508.00 | -0.46 | 2,562 | 115,874 | 36 |
| 05/09/2019 | 4,529.00 | 4,529.00 | -2.10 | 24,441 | 1,106,944 | 46 |
| 04/09/2019 | 4,626.00 | 4,626.00 | -1.26 | 5,249 | 243,749 | 65 |
| 03/09/2019 | 4,685.00 | 4,685.00 | -0.76 | 6,566 | 304,006 | 63 |
| 02/09/2019 | 4,721.00 | 4,721.00 | -0.88 | 959 | 45,276 | 19 |
| 01/09/2019 | 4,763.00 | 4,763.00 | -0.25 | 1,855 | 88,467 | 25 |
| 29/08/2019 | 4,775.00 | 4,775.00 | 2.05 | 17,849 | 851,105 | 126 |
| 28/08/2019 | 4,679.00 | 4,679.00 | 1.41 | 2,032 | 94,849 | 23 |
| 27/08/2019 | 4,614.00 | 4,614.00 | 1.30 | 2,491 | 114,751 | 30 |
| 26/08/2019 | 4,555.00 | 4,555.00 | 2.38 | 1,966 | 89,029 | 20 |
| 25/08/2019 | 4,449.00 | 4,449.00 | -4.22 | 1,150 | 51,557 | 15 |
|