|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/06/2025 | 5,124.00 | 5,124.00 | 0.04 | 4,810 | 246,675 | 101 |
| 16/06/2025 | 5,122.00 | 5,122.00 | 3.75 | 3,728 | 189,461 | 104 |
| 15/06/2025 | 4,937.00 | 4,937.00 | 2.24 | 2,146 | 104,892 | 42 |
| 12/06/2025 | 4,829.00 | 4,829.00 | -3.77 | 1,514 | 73,266 | 55 |
| 11/06/2025 | 5,018.00 | 5,018.00 | 1.70 | 648 | 32,514 | 25 |
| 10/06/2025 | 4,934.00 | 4,934.00 | 0.51 | 2,898 | 143,288 | 51 |
| 09/06/2025 | 4,909.00 | 4,909.00 | -3.19 | 2,163 | 106,838 | 56 |
| 08/06/2025 | 5,071.00 | 5,071.00 | -0.12 | 602 | 30,526 | 41 |
| 05/06/2025 | 5,077.00 | 5,077.00 | 0.02 | 5,810 | 294,222 | 73 |
| 04/06/2025 | 5,076.00 | 5,076.00 | -1.21 | 1,712 | 87,320 | 47 |
| 03/06/2025 | 5,138.00 | 5,138.00 | 1.66 | 3,329 | 171,063 | 55 |
| 29/05/2025 | 5,054.00 | 5,054.00 | 0.12 | 5,576 | 282,578 | 70 |
| 28/05/2025 | 5,048.00 | 5,048.00 | -0.26 | 3,955 | 200,219 | 57 |
| 27/05/2025 | 5,061.00 | 5,061.00 | -0.92 | 4,486 | 228,157 | 53 |
| 26/05/2025 | 5,108.00 | 5,108.00 | -0.56 | 2,511 | 128,420 | 57 |
| 25/05/2025 | 5,137.00 | 5,137.00 | -1.08 | 8,009 | 411,287 | 57 |
| 22/05/2025 | 5,193.00 | 5,193.00 | -1.39 | 2,061 | 107,826 | 67 |
| 21/05/2025 | 5,266.00 | 5,266.00 | -1.39 | 7,330 | 385,772 | 60 |
| 20/05/2025 | 5,340.00 | 5,340.00 | -0.63 | 12,714 | 682,479 | 64 |
| 19/05/2025 | 5,374.00 | 5,374.00 | -0.85 | 1,115 | 60,122 | 34 |
| 18/05/2025 | 5,420.00 | 5,420.00 | 0.69 | 1,898 | 103,348 | 48 |
| 15/05/2025 | 5,383.00 | 5,383.00 | -0.20 | 1,483 | 79,712 | 38 |
| 14/05/2025 | 5,394.00 | 5,394.00 | -1.17 | 9,342 | 503,080 | 153 |
| 13/05/2025 | 5,458.00 | 5,458.00 | 1.04 | 15,088 | 823,904 | 143 |
| 12/05/2025 | 5,402.00 | 5,402.00 | -0.26 | 1,816 | 98,333 | 59 |
| 11/05/2025 | 5,416.00 | 5,416.00 | 1.33 | 805 | 43,597 | 40 |
| 08/05/2025 | 5,345.00 | 5,345.00 | 1.69 | 4,508 | 240,921 | 53 |
| 07/05/2025 | 5,256.00 | 5,256.00 | 1.96 | 5,502 | 288,599 | 120 |
| 06/05/2025 | 5,155.00 | 5,155.00 | -4.82 | 11,882 | 619,149 | 87 |
| 05/05/2025 | 5,416.00 | 5,416.00 | 1.16 | 5,194 | 278,336 | 96 |
| 04/05/2025 | 5,354.00 | 5,354.00 | 1.04 | 3,029 | 162,472 | 89 |
| 29/04/2025 | 5,299.00 | 5,299.00 | -0.13 | 5,605 | 297,152 | 114 |
| 28/04/2025 | 5,306.00 | 5,306.00 | -0.64 | 2,371 | 126,275 | 64 |
| 27/04/2025 | 5,340.00 | 5,340.00 | 0.02 | 1,746 | 93,105 | 51 |
| 24/04/2025 | 5,339.00 | 5,339.00 | -0.17 | 5,000 | 266,916 | 65 |
| 23/04/2025 | 5,348.00 | 5,348.00 | 0.06 | 6,111 | 328,580 | 118 |
| 22/04/2025 | 5,345.00 | 5,345.00 | 1.52 | 1,260 | 67,304 | 50 |
| 21/04/2025 | 5,265.00 | 5,265.00 | -1.72 | 919 | 48,387 | 56 |
| 20/04/2025 | 5,357.00 | 5,357.00 | 0.30 | 999 | 53,515 | 46 |
| 17/04/2025 | 5,341.00 | 5,341.00 | 0.19 | 1,797 | 95,767 | 54 |
| 16/04/2025 | 5,331.00 | 5,331.00 | -0.32 | 682 | 36,356 | 33 |
| 15/04/2025 | 5,348.00 | 5,348.00 | -0.22 | 3,893 | 207,530 | 66 |
| 14/04/2025 | 5,360.00 | 5,360.00 | 0.81 | 2,450 | 130,727 | 51 |
| 10/04/2025 | 5,317.00 | 5,317.00 | 1.24 | 5,210 | 278,136 | 93 |
| 09/04/2025 | 5,266.00 | 5,266.00 | | 6,787 | 359,674 | 72 |
| 08/04/2025 | 5,266.00 | 5,266.00 | 2.13 | 1,859 | 97,636 | 46 |
| 07/04/2025 | 5,215.00 | 5,156.00 | | 1,460 | 75,116 | 52 |
| 06/04/2025 | 5,215.00 | 5,156.00 | -4.36 | 4,264 | 222,994 | 88 |
| 03/04/2025 | 5,453.00 | 5,391.31 | -0.27 | 1,624 | 88,399 | 43 |
| 02/04/2025 | 5,468.00 | 5,406.14 | -1.46 | 3,582 | 197,521 | 77 |
|