|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 4,433.00 |
2.43
| 357 |
| 15,825.81 |
| 46 |
17:13 | 4,433.00 |
2.43
| 10 |
| 443.30 |
| 27 |
17:13 | 4,433.00 |
2.43
| 82 |
| 3,635.06 |
| 26 |
17:13 | 4,360.00 |
0.74
| 14 |
| 610.40 |
| 25 |
17:13 | 4,360.00 |
0.74
| 550 |
| 23,980.00 |
| 24 |
17:13 | 4,360.00 |
0.74
| 821 |
| 35,795.60 |
| 23 |
17:13 | 4,361.00 |
0.76
| 15 |
| 654.15 |
| 22 |
17:06 | 4,438.00 |
2.54
| 14 |
| 621.32 |
| 21 |
17:06 | 4,360.00 |
0.74
| 65 |
| 2,834.00 |
| 20 |
17:06 | 4,360.00 |
0.74
| 86 |
| 3,749.60 |
| 19 |
17:06 | 4,361.00 |
0.76
| 22 |
| 959.42 |
| 18 |
16:49 | 4,362.00 |
0.79
| 49 |
| 2,137.38 |
| 17 |
16:49 | 4,363.00 |
0.81
| 18 |
| 785.34 |
| 16 |
15:34 | 4,360.00 |
0.74
| 175 |
| 7,630.00 |
| 15 |
15:34 | 4,370.00 |
0.97
| 100 |
| 4,370.00 |
| 14 |
15:34 | 4,371.00 |
0.99
| 150 |
| 6,556.50 |
| 13 |
15:34 | 4,377.00 |
1.13
| 78 |
| 3,414.06 |
| 12 |
15:34 | 4,378.00 |
1.16
| 17 |
| 744.26 |
| 11 |
14:06 | 4,364.00 |
0.83
| 17 |
| 741.88 |
| 10 |
14:06 | 4,364.00 |
0.83
| 55 |
| 2,400.20 |
| 9 |
14:06 | 4,364.00 |
0.83
| 9 |
| 392.76 |
| 8 |
13:56 | 4,364.00 |
0.83
| 11 |
| 480.04 |
| 7 |
11:30 | 4,328.00 |
0
| 76 |
| 3,289.28 |
| 6 |
11:30 | 4,328.00 |
0
| 7 |
| 302.96 |
| 5 |
11:30 | 4,318.00 |
-0.23
| 1,021 |
| 44,086.78 |
| 4 |
11:30 | 4,317.00 |
-0.25
| 100 |
| 4,317.00 |
| 3 |
11:30 | 4,317.00 |
-0.25
| 55 |
| 2,374.35 |
| 2 |
09:59 | 4,328.00 |
0
| 1 |
| 43.28 |
| 1 |
סה"כ | | | 3,975 | | 173,174.73 | | 424 |
|