|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 5,048.00 |
2.79
| 932 |
| 47,047.36 |
| 83 |
15:33 | 5,106.00 |
3.97
| 20 |
| 1,021.20 |
| 55 |
15:26 | 5,106.00 |
3.97
| 13 |
| 663.78 |
| 54 |
15:26 | 5,110.00 |
4.05
| 58 |
| 2,963.80 |
| 53 |
14:39 | 5,101.00 |
3.87
| 70 |
| 3,570.70 |
| 52 |
14:27 | 5,085.00 |
3.54
| 67 |
| 3,406.95 |
| 51 |
14:27 | 5,086.00 |
3.56
| 30 |
| 1,525.80 |
| 50 |
14:13 | 5,050.00 |
2.83
| 31 |
| 1,565.50 |
| 49 |
14:13 | 5,049.00 |
2.81
| 37 |
| 1,868.13 |
| 48 |
14:13 | 5,048.00 |
2.79
| 40 |
| 2,019.20 |
| 47 |
14:01 | 5,050.00 |
2.83
| 240 |
| 12,120.00 |
| 46 |
14:01 | 5,051.00 |
2.85
| 39 |
| 1,969.89 |
| 45 |
14:01 | 5,051.00 |
2.85
| 19 |
| 959.69 |
| 44 |
13:58 | 5,052.00 |
2.87
| 162 |
| 8,184.24 |
| 43 |
13:58 | 5,044.00 |
2.71
| 60 |
| 3,026.40 |
| 42 |
13:58 | 5,043.00 |
2.69
| 68 |
| 3,429.24 |
| 41 |
13:58 | 5,042.00 |
2.67
| 66 |
| 3,327.72 |
| 40 |
13:58 | 5,041.00 |
2.65
| 30 |
| 1,512.30 |
| 39 |
13:49 | 5,032.00 |
2.46
| 3 |
| 150.96 |
| 38 |
13:49 | 5,032.00 |
2.46
| 54 |
| 2,717.28 |
| 37 |
13:25 | 5,040.00 |
2.63
| 11 |
| 554.40 |
| 36 |
13:23 | 5,005.00 |
1.91
| 13 |
| 650.65 |
| 35 |
13:20 | 5,005.00 |
1.91
| 16 |
| 800.80 |
| 34 |
13:20 | 5,006.00 |
1.93
| 13 |
| 650.78 |
| 33 |
12:42 | 4,967.00 |
1.14
| 50 |
| 2,483.50 |
| 32 |
12:42 | 4,978.00 |
1.36
| 15 |
| 746.70 |
| 31 |
12:42 | 4,979.00 |
1.38
| 35 |
| 1,742.65 |
| 30 |
11:58 | 4,962.00 |
1.04
| 6 |
| 297.72 |
| 29 |
11:58 | 4,962.00 |
1.04
| 15 |
| 744.30 |
| 28 |
11:58 | 4,962.00 |
1.04
| 56 |
| 2,778.72 |
| 27 |
11:51 | 4,962.00 |
1.04
| 50 |
| 2,481.00 |
| 26 |
11:50 | 4,962.00 |
1.04
| 40 |
| 1,984.80 |
| 25 |
11:50 | 4,962.00 |
1.04
| 307 |
| 15,233.34 |
| 24 |
11:50 | 4,962.00 |
1.04
| 15 |
| 744.30 |
| 23 |
11:50 | 4,976.00 |
1.32
| 63 |
| 3,134.88 |
| 22 |
10:51 | 5,137.00 |
4.6
| 1 |
| 51.37 |
| 21 |
10:51 | 5,136.00 |
4.58
| 84 |
| 4,314.24 |
| 20 |
10:49 | 5,185.00 |
5.58
| 1 |
| 51.85 |
| 19 |
10:49 | 5,185.00 |
5.58
| 92 |
| 4,770.20 |
| 18 |
10:49 | 5,129.00 |
4.44
| 1 |
| 51.29 |
| 17 |
10:49 | 5,129.00 |
4.44
| 96 |
| 4,923.84 |
| 16 |
10:49 | 4,945.00 |
0.69
| 1 |
| 49.45 |
| 15 |
10:49 | 4,945.00 |
0.69
| 96 |
| 4,747.20 |
| 14 |
10:49 | 5,000.00 |
1.81
| 327 |
| 16,350.00 |
| 13 |
10:49 | 4,999.00 |
1.79
| 87 |
| 4,349.13 |
| 12 |
10:49 | 4,974.00 |
1.28
| 65 |
| 3,233.10 |
| 11 |
10:49 | 4,974.00 |
1.28
| 48 |
| 2,387.52 |
| 10 |
10:39 | 4,936.00 |
0.51
| 10 |
| 493.60 |
| 9 |
10:37 | 4,955.00 |
0.9
| 10 |
| 495.50 |
| 8 |
10:11 | 4,988.00 |
1.57
| 100 |
| 4,988.00 |
| 7 |
סה"כ | | | 3,763 | | 189,334.97 | | 1,602 |
|