|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,710.00 |
0.02
| 564 |
| 32,204.40 |
| 78 |
17:14 | 5,710.00 |
0.02
| 6 |
| 342.60 |
| 62 |
17:14 | 5,709.00 |
0
| 114 |
| 6,508.26 |
| 61 |
17:14 | 5,709.00 |
0
| 86 |
| 4,909.74 |
| 60 |
17:14 | 5,708.00 |
-0.02
| 14 |
| 799.12 |
| 59 |
17:14 | 5,677.00 |
-0.56
| 80 |
| 4,541.60 |
| 58 |
17:14 | 5,677.00 |
-0.56
| 42 |
| 2,384.34 |
| 57 |
16:46 | 5,632.00 |
-1.35
| 42 |
| 2,365.44 |
| 56 |
16:31 | 5,644.00 |
-1.14
| 12 |
| 677.28 |
| 55 |
16:28 | 5,698.00 |
-0.19
| 1 |
| 56.98 |
| 54 |
16:28 | 5,698.00 |
-0.19
| 11 |
| 626.78 |
| 53 |
16:08 | 5,671.00 |
-0.67
| 18 |
| 1,020.78 |
| 52 |
15:16 | 5,671.00 |
-0.67
| 11 |
| 623.81 |
| 51 |
14:42 | 5,721.00 |
0.21
| 67 |
| 3,833.07 |
| 50 |
14:21 | 5,720.00 |
0.19
| 1 |
| 57.20 |
| 49 |
14:21 | 5,720.00 |
0.19
| 51 |
| 2,917.20 |
| 48 |
14:21 | 5,720.00 |
0.19
| 62 |
| 3,546.40 |
| 47 |
14:20 | 5,711.00 |
0.04
| 10 |
| 571.10 |
| 46 |
14:20 | 5,711.00 |
0.04
| 2 |
| 114.22 |
| 45 |
14:11 | 5,711.00 |
0.04
| 21 |
| 1,199.31 |
| 44 |
13:18 | 5,722.00 |
0.23
| 4 |
| 228.88 |
| 43 |
13:18 | 5,722.00 |
0.23
| 136 |
| 7,781.92 |
| 42 |
13:18 | 5,722.00 |
0.23
| 161 |
| 9,212.42 |
| 41 |
13:18 | 5,722.00 |
0.23
| 136 |
| 7,781.92 |
| 40 |
13:18 | 5,721.00 |
0.21
| 39 |
| 2,231.19 |
| 39 |
13:18 | 5,722.00 |
0.23
| 91 |
| 5,207.02 |
| 38 |
13:18 | 5,722.00 |
0.23
| 136 |
| 7,781.92 |
| 37 |
13:18 | 5,721.00 |
0.21
| 83 |
| 4,748.43 |
| 36 |
13:18 | 5,695.00 |
-0.25
| 39 |
| 2,221.05 |
| 35 |
13:18 | 5,620.00 |
-1.56
| 999 |
| 56,143.80 |
| 34 |
13:18 | 5,620.00 |
-1.56
| 56 |
| 3,147.20 |
| 33 |
13:18 | 5,620.00 |
-1.56
| 77 |
| 4,327.40 |
| 32 |
13:03 | 5,620.00 |
-1.56
| 23 |
| 1,292.60 |
| 31 |
13:03 | 5,620.00 |
-1.56
| 12 |
| 674.40 |
| 30 |
13:03 | 5,620.00 |
-1.56
| 23 |
| 1,292.60 |
| 29 |
13:02 | 5,620.00 |
-1.56
| 77 |
| 4,327.40 |
| 28 |
13:02 | 5,595.00 |
-2
| 56 |
| 3,133.20 |
| 27 |
13:02 | 5,621.00 |
-1.54
| 63 |
| 3,541.23 |
| 26 |
13:02 | 5,622.00 |
-1.52
| 76 |
| 4,272.72 |
| 25 |
12:51 | 5,709.00 |
0
| 50 |
| 2,854.50 |
| 24 |
12:51 | 5,721.00 |
0.21
| 10 |
| 572.10 |
| 23 |
12:51 | 5,722.00 |
0.23
| 67 |
| 3,833.74 |
| 22 |
12:51 | 5,721.00 |
0.21
| 10 |
| 572.10 |
| 21 |
12:51 | 5,709.00 |
0
| 50 |
| 2,854.50 |
| 20 |
12:49 | 5,709.00 |
0
| 500 |
| 28,545.00 |
| 19 |
12:49 | 5,710.00 |
0.02
| 10 |
| 571.00 |
| 18 |
12:46 | 5,720.00 |
0.19
| 20 |
| 1,144.00 |
| 17 |
12:41 | 5,721.00 |
0.21
| 1,611 |
| 92,165.31 |
| 16 |
12:41 | 5,721.00 |
0.21
| 136 |
| 7,780.56 |
| 15 |
12:41 | 5,721.00 |
0.21
| 213 |
| 12,185.73 |
| 14 |
סה"כ | | | 6,179 | | 351,725.47 | | 1,940 |
|