|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,991.00 | 1,991.00 | 0.30 | 118,117 | 2,351,130 | 436 |
| 17/04/2024 | 1,985.00 | 1,985.00 | -0.80 | 113,984 | 2,277,925 | 627 |
| 16/04/2024 | 2,001.00 | 2,001.00 | -3.57 | 191,572 | 3,894,856 | 756 |
| 15/04/2024 | 2,075.00 | 2,075.00 | -0.53 | 89,714 | 1,868,842 | 518 |
| 14/04/2024 | 2,086.00 | 2,086.00 | -2.57 | 86,102 | 1,799,423 | 359 |
| 11/04/2024 | 2,141.00 | 2,141.00 | -0.51 | 573,486 | 12,477,606 | 1,297 |
| 10/04/2024 | 2,152.00 | 2,152.00 | -5.49 | 426,309 | 9,328,692 | 1,446 |
| 09/04/2024 | 2,277.00 | 2,277.00 | 2.57 | 190,758 | 4,200,639 | 983 |
| 08/04/2024 | 2,220.00 | 2,220.00 | -3.06 | 188,560 | 4,245,594 | 1,470 |
| 07/04/2024 | 2,290.00 | 2,290.00 | | 316,530 | 7,249,463 | 602 |
| 04/04/2024 | 2,290.00 | 2,290.00 | 4.57 | 199,793 | 4,459,416 | 1,016 |
| 03/04/2024 | 2,190.00 | 2,190.00 | 4.73 | 219,430 | 4,750,237 | 1,238 |
| 02/04/2024 | 2,091.00 | 2,091.00 | 2.50 | 271,701 | 5,571,116 | 1,006 |
| 01/04/2024 | 2,040.00 | 2,040.00 | 0.89 | 231,640 | 4,717,783 | 789 |
| 31/03/2024 | 2,022.00 | 2,022.00 | 0.90 | 26,455 | 533,701 | 221 |
| 28/03/2024 | 2,004.00 | 2,004.00 | 3.67 | 121,395 | 2,394,532 | 551 |
| 27/03/2024 | 1,933.00 | 1,933.00 | -1.83 | 161,164 | 3,130,804 | 757 |
| 26/03/2024 | 1,969.00 | 1,969.00 | -1.80 | 108,787 | 2,155,116 | 553 |
| 25/03/2024 | 2,005.00 | 2,005.00 | -0.05 | 196,424 | 3,888,005 | 489 |
| 21/03/2024 | 2,006.00 | 2,006.00 | -2.95 | 127,922 | 2,597,575 | 644 |
| 20/03/2024 | 2,067.00 | 2,067.00 | 2.58 | 102,445 | 2,093,139 | 546 |
| 19/03/2024 | 2,015.00 | 2,015.00 | -2.09 | 129,232 | 2,616,980 | 774 |
| 18/03/2024 | 2,058.00 | 2,058.00 | -0.63 | 80,906 | 1,660,694 | 523 |
| 17/03/2024 | 2,071.00 | 2,071.00 | 0.88 | 32,479 | 671,103 | 172 |
| 14/03/2024 | 2,053.00 | 2,053.00 | 1.28 | 592,147 | 12,041,183 | 1,108 |
| 13/03/2024 | 2,027.00 | 2,027.00 | -1.36 | 44,917 | 914,576 | 423 |
| 12/03/2024 | 2,055.00 | 2,055.00 | 1.68 | 62,580 | 1,272,400 | 419 |
| 11/03/2024 | 2,021.00 | 2,021.00 | -0.79 | 82,721 | 1,676,289 | 463 |
| 10/03/2024 | 2,037.00 | 2,037.00 | -0.63 | 52,021 | 1,058,850 | 341 |
| 07/03/2024 | 2,050.00 | 2,050.00 | -0.68 | 84,672 | 1,741,946 | 482 |
| 06/03/2024 | 2,064.00 | 2,064.00 | 1.38 | 210,638 | 4,297,784 | 1,216 |
| 05/03/2024 | 2,036.00 | 2,036.00 | -2.40 | 135,333 | 2,795,225 | 716 |
| 04/03/2024 | 2,086.00 | 2,086.00 | -1.97 | 202,545 | 4,294,529 | 1,124 |
| 03/03/2024 | 2,128.00 | 2,128.00 | 0.05 | 66,934 | 1,418,674 | 606 |
| 29/02/2024 | 2,127.00 | 2,127.00 | 0.19 | 190,621 | 4,051,202 | 928 |
| 28/02/2024 | 2,123.00 | 2,123.00 | -2.35 | 365,947 | 7,764,485 | 1,154 |
| 26/02/2024 | 2,174.00 | 2,174.00 | -6.90 | 691,790 | 15,426,414 | 2,051 |
| 25/02/2024 | 2,335.00 | 2,335.00 | | 47,344 | 1,102,091 | 364 |
| 22/02/2024 | 2,335.00 | 2,335.00 | 0.95 | 125,899 | 2,933,959 | 539 |
| 21/02/2024 | 2,313.00 | 2,313.00 | 1.36 | 76,003 | 1,747,156 | 548 |
| 20/02/2024 | 2,282.00 | 2,282.00 | -0.26 | 72,452 | 1,669,048 | 514 |
| 19/02/2024 | 2,288.00 | 2,288.00 | -0.87 | 187,164 | 4,243,445 | 1,170 |
| 18/02/2024 | 2,308.00 | 2,308.00 | -2.24 | 60,512 | 1,393,809 | 351 |
| 15/02/2024 | 2,361.00 | 2,361.00 | -1.95 | 125,169 | 2,969,659 | 843 |
| 14/02/2024 | 2,408.00 | 2,408.00 | 2.73 | 72,231 | 1,734,408 | 461 |
| 13/02/2024 | 2,344.00 | 2,344.00 | -1.88 | 143,905 | 3,399,564 | 540 |
| 12/02/2024 | 2,389.00 | 2,389.00 | 0.63 | 83,180 | 1,989,094 | 531 |
| 11/02/2024 | 2,374.00 | 2,374.00 | -1.08 | 30,492 | 721,847 | 183 |
| 08/02/2024 | 2,400.00 | 2,400.00 | 4.12 | 323,839 | 7,709,096 | 1,300 |
| 07/02/2024 | 2,305.00 | 2,305.00 | -0.39 | 181,056 | 4,225,146 | 758 |
|