|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,706.00 | 1,706.00 | 0.06 | 49,943 | 850,955 | 180 |
| 24/07/2024 | 1,705.00 | 1,705.00 | 1.67 | 236,682 | 4,087,053 | 612 |
| 23/07/2024 | 1,677.00 | 1,677.00 | 1.39 | 171,654 | 2,845,601 | 557 |
| 22/07/2024 | 1,654.00 | 1,654.00 | -1.43 | 51,044 | 849,482 | 193 |
| 21/07/2024 | 1,678.00 | 1,678.00 | -2.27 | 28,227 | 471,108 | 119 |
| 18/07/2024 | 1,717.00 | 1,717.00 | 0.06 | 56,270 | 957,877 | 212 |
| 17/07/2024 | 1,716.00 | 1,716.00 | 0.65 | 37,656 | 642,758 | 158 |
| 16/07/2024 | 1,705.00 | 1,705.00 | 1.13 | 78,105 | 1,328,153 | 273 |
| 15/07/2024 | 1,686.00 | 1,686.00 | | 73,569 | 1,250,151 | 311 |
| 14/07/2024 | 1,686.00 | 1,686.00 | 0.84 | 23,002 | 386,124 | 102 |
| 11/07/2024 | 1,672.00 | 1,672.00 | 1.77 | 68,847 | 1,132,939 | 234 |
| 10/07/2024 | 1,643.00 | 1,643.00 | -1.91 | 92,769 | 1,525,165 | 376 |
| 09/07/2024 | 1,675.00 | 1,675.00 | -0.71 | 159,923 | 2,675,724 | 520 |
| 08/07/2024 | 1,687.00 | 1,687.00 | 1.08 | 56,306 | 941,043 | 239 |
| 07/07/2024 | 1,669.00 | 1,669.00 | -1.24 | 48,478 | 809,826 | 203 |
| 04/07/2024 | 1,690.00 | 1,690.00 | 0.60 | 70,329 | 1,186,633 | 150 |
| 03/07/2024 | 1,680.00 | 1,680.00 | -1.18 | 37,819 | 636,564 | 144 |
| 02/07/2024 | 1,700.00 | 1,700.00 | 1.86 | 126,179 | 2,108,425 | 451 |
| 01/07/2024 | 1,669.00 | 1,669.00 | -0.71 | 50,804 | 850,808 | 225 |
| 30/06/2024 | 1,681.00 | 1,681.00 | -0.30 | 56,071 | 939,650 | 241 |
| 27/06/2024 | 1,686.00 | 1,686.00 | 1.51 | 245,830 | 4,112,356 | 751 |
| 26/06/2024 | 1,661.00 | 1,661.00 | -2.87 | 169,722 | 2,828,356 | 692 |
| 25/06/2024 | 1,710.00 | 1,710.00 | -1.50 | 107,658 | 1,854,129 | 455 |
| 24/06/2024 | 1,736.00 | 1,736.00 | 0.64 | 87,833 | 1,505,966 | 423 |
| 23/06/2024 | 1,725.00 | 1,725.00 | 1.53 | 96,473 | 1,653,463 | 396 |
| 20/06/2024 | 1,699.00 | 1,699.00 | 0.53 | 108,011 | 1,823,719 | 428 |
| 19/06/2024 | 1,690.00 | 1,690.00 | 2.18 | 196,745 | 3,299,508 | 698 |
| 18/06/2024 | 1,654.00 | 1,654.00 | -9.86 | 814,297 | 13,923,495 | 3,345 |
| 17/06/2024 | 1,835.00 | 1,835.00 | -5.85 | 570,017 | 10,982,975 | 1,815 |
| 16/06/2024 | 1,949.00 | 1,949.00 | -1.52 | 40,408 | 788,404 | 212 |
| 13/06/2024 | 1,979.00 | 1,979.00 | -0.60 | 55,922 | 1,108,643 | 299 |
| 10/06/2024 | 1,991.00 | 1,991.00 | -0.60 | 68,409 | 1,363,489 | 316 |
| 09/06/2024 | 2,003.00 | 2,003.00 | 0.40 | 36,539 | 729,063 | 156 |
| 06/06/2024 | 1,995.00 | 1,995.00 | 0.76 | 52,383 | 1,037,061 | 326 |
| 05/06/2024 | 1,980.00 | 1,980.00 | -2.70 | 113,294 | 2,272,845 | 652 |
| 04/06/2024 | 2,035.00 | 2,035.00 | -0.25 | 140,008 | 2,837,455 | 263 |
| 03/06/2024 | 2,040.00 | 2,040.00 | -1.02 | 79,013 | 1,614,663 | 378 |
| 02/06/2024 | 2,061.00 | 2,061.00 | 0.49 | 91,995 | 1,897,978 | 179 |
| 30/05/2024 | 2,051.00 | 2,051.00 | 1.69 | 96,454 | 1,960,162 | 501 |
| 29/05/2024 | 2,017.00 | 2,017.00 | 0.55 | 34,178 | 688,210 | 129 |
| 28/05/2024 | 2,006.00 | 2,006.00 | 0.75 | 62,945 | 1,257,600 | 268 |
| 27/05/2024 | 1,991.00 | 1,991.00 | 0.15 | 88,222 | 1,754,077 | 299 |
| 26/05/2024 | 1,988.00 | 1,988.00 | 3.06 | 41,984 | 829,968 | 115 |
| 23/05/2024 | 1,929.00 | 1,929.00 | -0.92 | 39,318 | 761,433 | 158 |
| 22/05/2024 | 1,947.00 | 1,947.00 | -0.61 | 339,121 | 6,591,537 | 358 |
| 21/05/2024 | 1,959.00 | 1,959.00 | -1.16 | 142,446 | 2,784,011 | 400 |
| 20/05/2024 | 1,982.00 | 1,982.00 | -0.40 | 124,388 | 2,477,536 | 429 |
| 19/05/2024 | 1,990.00 | 1,990.00 | -1.04 | 187,634 | 3,708,191 | 292 |
| 16/05/2024 | 2,011.00 | 2,011.00 | -1.47 | 127,278 | 2,568,373 | 479 |
| 15/05/2024 | 2,041.00 | 2,041.00 | -1.11 | 300,050 | 6,132,363 | 351 |
|