|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,706.00 |
0.06
| 8,438 |
| 143,952.28 |
| 180 |
17:13 | 1,707.00 |
0.12
| 400 |
| 6,828.00 |
| 142 |
17:13 | 1,705.00 |
0
| 154 |
| 2,625.70 |
| 141 |
17:13 | 1,710.00 |
0.29
| 579 |
| 9,900.90 |
| 140 |
17:13 | 1,710.00 |
0.29
| 579 |
| 9,900.90 |
| 139 |
17:13 | 1,711.00 |
0.35
| 120 |
| 2,053.20 |
| 138 |
17:08 | 1,710.00 |
0.29
| 500 |
| 8,550.00 |
| 137 |
17:08 | 1,703.00 |
-0.12
| 544 |
| 9,264.32 |
| 136 |
17:08 | 1,705.00 |
0
| 320 |
| 5,456.00 |
| 135 |
17:02 | 1,710.00 |
0.29
| 215 |
| 3,676.50 |
| 134 |
17:01 | 1,705.00 |
0
| 320 |
| 5,456.00 |
| 133 |
17:01 | 1,706.00 |
0.06
| 601 |
| 10,253.06 |
| 132 |
16:56 | 1,710.00 |
0.29
| 367 |
| 6,275.70 |
| 131 |
16:56 | 1,711.00 |
0.35
| 74 |
| 1,266.14 |
| 130 |
16:53 | 1,714.00 |
0.53
| 116 |
| 1,988.24 |
| 129 |
16:51 | 1,714.00 |
0.53
| 49 |
| 839.86 |
| 128 |
16:51 | 1,714.00 |
0.53
| 251 |
| 4,302.14 |
| 127 |
16:50 | 1,714.00 |
0.53
| 347 |
| 5,947.58 |
| 126 |
16:50 | 1,714.00 |
0.53
| 153 |
| 2,622.42 |
| 125 |
16:50 | 1,711.00 |
0.35
| 44 |
| 752.84 |
| 124 |
16:50 | 1,711.00 |
0.35
| 100 |
| 1,711.00 |
| 123 |
16:50 | 1,711.00 |
0.35
| 330 |
| 5,646.30 |
| 122 |
16:50 | 1,711.00 |
0.35
| 568 |
| 9,718.48 |
| 121 |
16:50 | 1,711.00 |
0.35
| 568 |
| 9,718.48 |
| 120 |
16:50 | 1,711.00 |
0.35
| 974 |
| 16,665.14 |
| 119 |
16:50 | 1,711.00 |
0.35
| 568 |
| 9,718.48 |
| 118 |
16:50 | 1,711.00 |
0.35
| 153 |
| 2,617.83 |
| 117 |
16:50 | 1,711.00 |
0.35
| 53 |
| 906.83 |
| 116 |
16:50 | 1,711.00 |
0.35
| 100 |
| 1,711.00 |
| 115 |
16:48 | 1,711.00 |
0.35
| 100 |
| 1,711.00 |
| 114 |
16:47 | 1,709.00 |
0.23
| 80 |
| 1,367.20 |
| 113 |
16:47 | 1,708.00 |
0.18
| 220 |
| 3,757.60 |
| 112 |
16:47 | 1,710.00 |
0.29
| 80 |
| 1,368.00 |
| 111 |
16:47 | 1,712.00 |
0.41
| 292 |
| 4,999.04 |
| 110 |
16:47 | 1,712.00 |
0.41
| 340 |
| 5,820.80 |
| 109 |
16:47 | 1,712.00 |
0.41
| 340 |
| 5,820.80 |
| 108 |
16:47 | 1,712.00 |
0.41
| 220 |
| 3,766.40 |
| 107 |
16:47 | 1,712.00 |
0.41
| 560 |
| 9,587.20 |
| 106 |
16:47 | 1,712.00 |
0.41
| 560 |
| 9,587.20 |
| 105 |
16:47 | 1,712.00 |
0.41
| 720 |
| 12,326.40 |
| 104 |
16:47 | 1,712.00 |
0.41
| 400 |
| 6,848.00 |
| 103 |
16:47 | 1,712.00 |
0.41
| 160 |
| 2,739.20 |
| 102 |
16:47 | 1,711.00 |
0.35
| 500 |
| 8,555.00 |
| 101 |
16:47 | 1,710.00 |
0.29
| 500 |
| 8,550.00 |
| 100 |
16:47 | 1,710.00 |
0.29
| 185 |
| 3,163.50 |
| 99 |
16:47 | 1,709.00 |
0.23
| 300 |
| 5,127.00 |
| 98 |
16:47 | 1,708.00 |
0.18
| 215 |
| 3,672.20 |
| 97 |
16:47 | 1,708.00 |
0.18
| 300 |
| 5,124.00 |
| 96 |
16:39 | 1,708.00 |
0.18
| 64 |
| 1,093.12 |
| 95 |
16:39 | 1,704.00 |
-0.06
| 220 |
| 3,748.80 |
| 94 |
סה"כ | | | 23,941 | | 409,057.78 | | 5,962 |
|