|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 12,170.00 | 12,170.00 | 0.83 | 120,909 | 14,613,067 | 1,156 |
26/03/2024 | 12,070.00 | 12,070.00 | | 147,181 | 17,801,644 | 2,063 |
25/03/2024 | 12,070.00 | 12,070.00 | -0.74 | 177,833 | 21,381,174 | 1,620 |
21/03/2024 | 12,160.00 | 12,160.00 | 0.50 | 285,638 | 34,935,062 | 1,967 |
20/03/2024 | 12,100.00 | 12,100.00 | 1.77 | 222,974 | 26,873,046 | 1,206 |
19/03/2024 | 11,890.00 | 11,890.00 | 1.11 | 364,581 | 43,249,887 | 2,195 |
18/03/2024 | 11,760.00 | 11,760.00 | 3.70 | 194,690 | 22,573,823 | 1,337 |
17/03/2024 | 11,340.00 | 11,340.00 | 1.70 | 72,706 | 8,269,758 | 566 |
14/03/2024 | 11,150.00 | 11,150.00 | -2.19 | 289,814 | 32,508,574 | 1,435 |
13/03/2024 | 11,400.00 | 11,400.00 | -2.06 | 106,115 | 12,215,569 | 1,249 |
12/03/2024 | 11,640.00 | 11,640.00 | 1.22 | 232,645 | 26,817,598 | 1,684 |
11/03/2024 | 11,500.00 | 11,500.00 | -0.09 | 200,663 | 22,958,176 | 2,430 |
10/03/2024 | 11,510.00 | 11,510.00 | -2.87 | 116,586 | 13,459,068 | 607 |
07/03/2024 | 11,850.00 | 11,850.00 | -0.08 | 219,163 | 25,699,410 | 1,348 |
06/03/2024 | 11,860.00 | 11,860.00 | 0.25 | 158,275 | 18,885,934 | 1,044 |
05/03/2024 | 11,830.00 | 11,830.00 | -2.39 | 113,396 | 13,541,215 | 1,220 |
04/03/2024 | 12,120.00 | 12,120.00 | 1.42 | 217,413 | 26,108,166 | 1,490 |
03/03/2024 | 11,950.00 | 11,950.00 | 1.70 | 45,517 | 5,437,702 | 624 |
29/02/2024 | 11,750.00 | 11,750.00 | -1.18 | 312,176 | 36,770,496 | 1,523 |
28/02/2024 | 11,890.00 | 11,890.00 | -4.19 | 367,270 | 44,109,302 | 2,428 |
26/02/2024 | 12,410.00 | 12,410.00 | 1.47 | 312,940 | 38,466,829 | 2,285 |
25/02/2024 | 12,230.00 | 12,230.00 | -1.29 | 120,005 | 14,628,821 | 1,062 |
22/02/2024 | 12,390.00 | 12,390.00 | 1.81 | 529,790 | 66,428,088 | 3,105 |
21/02/2024 | 12,170.00 | 12,170.00 | -2.25 | 382,762 | 47,631,850 | 2,977 |
20/02/2024 | 12,450.00 | 12,450.00 | 0.81 | 284,605 | 35,486,650 | 2,131 |
19/02/2024 | 12,350.00 | 12,350.00 | 1.06 | 165,038 | 20,223,966 | 1,193 |
18/02/2024 | 12,220.00 | 12,220.00 | 3.65 | 115,063 | 14,007,034 | 1,493 |
15/02/2024 | 11,790.00 | 11,790.00 | 4.24 | 467,158 | 55,202,411 | 2,723 |
14/02/2024 | 11,310.00 | 11,310.00 | 6.70 | 391,858 | 42,878,905 | 2,684 |
13/02/2024 | 10,600.00 | 10,600.00 | -4.25 | 362,270 | 38,890,991 | 2,896 |
12/02/2024 | 11,070.00 | 11,070.00 | 3.17 | 255,812 | 28,080,600 | 1,849 |
11/02/2024 | 10,730.00 | 10,730.00 | -0.56 | 38,549 | 4,136,900 | 381 |
08/02/2024 | 10,790.00 | 10,790.00 | 1.22 | 186,035 | 19,931,409 | 1,195 |
07/02/2024 | 10,660.00 | 10,660.00 | 2.21 | 113,415 | 11,963,340 | 687 |
06/02/2024 | 10,430.00 | 10,430.00 | 0.38 | 135,368 | 14,104,417 | 1,290 |
05/02/2024 | 10,390.00 | 10,390.00 | -1.24 | 88,084 | 9,213,156 | 1,009 |
04/02/2024 | 10,520.00 | 10,520.00 | 1.15 | 39,648 | 4,156,141 | 296 |
01/02/2024 | 10,400.00 | 10,400.00 | -0.57 | 265,635 | 27,694,553 | 990 |
31/01/2024 | 10,460.00 | 10,460.00 | -1.41 | 181,928 | 19,079,485 | 1,358 |
30/01/2024 | 10,610.00 | 10,610.00 | -1.67 | 186,177 | 19,798,494 | 1,096 |
29/01/2024 | 10,790.00 | 10,790.00 | 0.56 | 114,188 | 12,268,849 | 1,695 |
28/01/2024 | 10,730.00 | 10,730.00 | -1.56 | 69,576 | 7,457,947 | 601 |
25/01/2024 | 10,900.00 | 10,900.00 | -2.24 | 558,847 | 61,710,097 | 2,483 |
24/01/2024 | 11,150.00 | 11,150.00 | -2.96 | 222,518 | 25,129,941 | 1,750 |
23/01/2024 | 11,490.00 | 11,490.00 | 0.09 | 225,771 | 25,801,083 | 1,883 |
22/01/2024 | 11,480.00 | 11,480.00 | 2.78 | 149,401 | 16,945,197 | 1,239 |
21/01/2024 | 11,170.00 | 11,170.00 | 1.09 | 42,771 | 4,773,876 | 623 |
18/01/2024 | 11,050.00 | 11,050.00 | 3.56 | 289,652 | 31,974,065 | 1,965 |
17/01/2024 | 10,670.00 | 10,670.00 | -1.11 | 206,399 | 22,060,787 | 1,888 |
16/01/2024 | 10,790.00 | 10,790.00 | -1.10 | 353,817 | 38,439,591 | 1,949 |
|