|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/02/2025 | 16,730.00 | 16,730.00 | -1.76 | 88,062 | 14,787,598 | 2,198 |
16/02/2025 | 17,030.00 | 17,030.00 | 1.19 | 60,445 | 10,307,866 | 649 |
13/02/2025 | 16,830.00 | 16,830.00 | 3.89 | 438,780 | 72,400,407 | 4,495 |
12/02/2025 | 16,200.00 | 16,200.00 | -2.06 | 330,931 | 53,973,876 | 2,277 |
11/02/2025 | 16,540.00 | 16,540.00 | -5.32 | 317,818 | 53,644,995 | 2,985 |
10/02/2025 | 17,470.00 | 17,470.00 | 0.98 | 466,841 | 79,785,441 | 5,593 |
09/02/2025 | 17,300.00 | 17,300.00 | -3.24 | 52,843 | 9,161,156 | 537 |
06/02/2025 | 17,880.00 | 17,880.00 | 0.51 | 259,699 | 46,320,661 | 1,736 |
05/02/2025 | 17,790.00 | 17,790.00 | 0.68 | 201,508 | 35,721,752 | 2,652 |
04/02/2025 | 17,670.00 | 17,670.00 | 0.40 | 261,694 | 45,978,410 | 3,430 |
03/02/2025 | 17,600.00 | 17,600.00 | 1.73 | 282,147 | 48,559,032 | 3,223 |
02/02/2025 | 17,300.00 | 17,300.00 | 2.98 | 107,301 | 18,619,303 | 1,170 |
30/01/2025 | 16,800.00 | 16,800.00 | -1.93 | 519,138 | 86,961,005 | 5,534 |
29/01/2025 | 17,130.00 | 17,130.00 | -0.41 | 352,553 | 59,832,755 | 4,065 |
28/01/2025 | 17,200.00 | 17,200.00 | -1.55 | 452,446 | 76,008,542 | 4,319 |
27/01/2025 | 17,470.00 | 17,470.00 | -9.95 | 516,229 | 92,804,938 | 6,411 |
26/01/2025 | 19,400.00 | 19,400.00 | 1.84 | 80,003 | 15,549,319 | 1,429 |
23/01/2025 | 19,050.00 | 19,050.00 | -2.01 | 197,707 | 37,557,647 | 2,317 |
22/01/2025 | 19,440.00 | 19,440.00 | 1.83 | 231,123 | 44,874,110 | 2,242 |
21/01/2025 | 19,090.00 | 19,090.00 | | 113,689 | 21,639,868 | 1,559 |
20/01/2025 | 19,090.00 | 19,090.00 | 1.98 | 112,120 | 21,193,544 | 1,198 |
19/01/2025 | 18,720.00 | 18,720.00 | -0.32 | 79,960 | 15,062,239 | 900 |
16/01/2025 | 18,780.00 | 18,780.00 | 0.21 | 272,302 | 50,757,639 | 3,799 |
15/01/2025 | 18,740.00 | 18,740.00 | -0.27 | 156,661 | 29,140,168 | 2,412 |
14/01/2025 | 18,790.00 | 18,790.00 | 2.18 | 171,694 | 31,929,038 | 2,117 |
13/01/2025 | 18,390.00 | 18,390.00 | -2.70 | 175,306 | 32,522,187 | 1,947 |
12/01/2025 | 18,900.00 | 18,900.00 | 0.69 | 58,924 | 11,117,758 | 574 |
09/01/2025 | 18,770.00 | 18,770.00 | -0.21 | 143,686 | 26,911,080 | 1,872 |
08/01/2025 | 18,810.00 | 18,810.00 | -0.63 | 119,815 | 22,649,253 | 1,737 |
07/01/2025 | 18,930.00 | 18,930.00 | -0.32 | 198,734 | 37,734,097 | 2,120 |
06/01/2025 | 18,990.00 | 18,990.00 | 0.42 | 215,738 | 41,118,633 | 2,615 |
05/01/2025 | 18,910.00 | 18,910.00 | -2.02 | 70,465 | 13,359,358 | 936 |
02/01/2025 | 19,300.00 | 19,300.00 | 4.21 | 447,448 | 85,878,501 | 2,992 |
01/01/2025 | 18,520.00 | 18,520.00 | -1.96 | 66,904 | 12,505,302 | 1,079 |
31/12/2024 | 18,890.00 | 18,890.00 | -0.37 | 145,959 | 27,685,524 | 1,879 |
30/12/2024 | 18,960.00 | 18,960.00 | -1.15 | 391,161 | 74,538,678 | 2,996 |
29/12/2024 | 19,180.00 | 19,180.00 | -0.05 | 75,714 | 14,538,624 | 688 |
26/12/2024 | 19,190.00 | 19,190.00 | 0.16 | 628,934 | 121,699,001 | 1,975 |
25/12/2024 | 19,160.00 | 19,160.00 | 1.22 | 47,695 | 9,136,188 | 806 |
24/12/2024 | 18,930.00 | 18,930.00 | 1.23 | 199,088 | 37,615,335 | 3,123 |
23/12/2024 | 18,700.00 | 18,700.00 | 1.30 | 113,174 | 21,115,431 | 2,067 |
22/12/2024 | 18,460.00 | 18,460.00 | 0.38 | 43,197 | 7,997,243 | 628 |
19/12/2024 | 18,390.00 | 18,390.00 | -4.86 | 190,008 | 35,112,117 | 2,583 |
18/12/2024 | 19,330.00 | 19,330.00 | 4.37 | 232,822 | 44,208,132 | 2,805 |
17/12/2024 | 18,520.00 | 18,520.00 | 1.20 | 235,116 | 43,981,863 | 2,224 |
16/12/2024 | 18,300.00 | 18,300.00 | 2.29 | 149,869 | 27,275,595 | 1,796 |
15/12/2024 | 17,890.00 | 17,890.00 | 0.56 | 48,263 | 8,656,264 | 547 |
12/12/2024 | 17,790.00 | 17,790.00 | 1.08 | 169,547 | 29,921,512 | 2,094 |
11/12/2024 | 17,600.00 | 17,600.00 | 0.11 | 168,822 | 30,012,297 | 1,984 |
10/12/2024 | 17,580.00 | 17,580.00 | -0.90 | 234,002 | 41,163,306 | 2,955 |
|