|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 15,590.00 | 15,590.00 | 6.71 | 724,824 | 113,384,022 | 4,688 |
| 24/07/2024 | 14,610.00 | 14,610.00 | -2.14 | 352,287 | 50,901,649 | 3,931 |
| 23/07/2024 | 14,930.00 | 14,930.00 | 0.54 | 181,385 | 26,871,245 | 1,691 |
| 22/07/2024 | 14,850.00 | 14,850.00 | -0.07 | 174,842 | 25,799,475 | 2,031 |
| 21/07/2024 | 14,860.00 | 14,860.00 | 1.36 | 48,158 | 7,111,068 | 719 |
| 18/07/2024 | 14,660.00 | 14,660.00 | -1.87 | 141,094 | 20,943,878 | 1,442 |
| 17/07/2024 | 14,940.00 | 14,940.00 | -0.93 | 207,433 | 30,856,065 | 1,915 |
| 16/07/2024 | 15,080.00 | 15,080.00 | -1.05 | 134,438 | 20,373,642 | 1,941 |
| 15/07/2024 | 15,240.00 | 15,240.00 | 0.73 | 104,276 | 15,718,036 | 1,805 |
| 14/07/2024 | 15,130.00 | 15,130.00 | 2.09 | 54,768 | 8,253,644 | 624 |
| 11/07/2024 | 14,820.00 | 14,820.00 | -0.94 | 142,171 | 21,116,941 | 1,207 |
| 10/07/2024 | 14,960.00 | 14,960.00 | -1.12 | 88,515 | 13,192,894 | 930 |
| 09/07/2024 | 15,130.00 | 15,130.00 | -0.07 | 203,392 | 30,751,195 | 2,055 |
| 08/07/2024 | 15,140.00 | 15,140.00 | 0.66 | 169,228 | 25,347,334 | 1,640 |
| 07/07/2024 | 15,040.00 | 15,040.00 | 2.66 | 133,898 | 19,909,202 | 1,154 |
| 04/07/2024 | 14,650.00 | 14,650.00 | -1.08 | 174,089 | 25,610,889 | 1,052 |
| 03/07/2024 | 14,810.00 | 14,810.00 | -1.20 | 180,009 | 26,632,835 | 1,861 |
| 02/07/2024 | 14,990.00 | 14,990.00 | 0.47 | 154,306 | 22,958,603 | 1,476 |
| 01/07/2024 | 14,920.00 | 14,920.00 | 0.67 | 155,155 | 22,941,884 | 1,958 |
| 30/06/2024 | 14,820.00 | 14,820.00 | 2.07 | 166,293 | 24,795,311 | 961 |
| 27/06/2024 | 14,520.00 | 14,520.00 | 0.28 | 508,514 | 73,525,380 | 1,621 |
| 26/06/2024 | 14,480.00 | 14,480.00 | 2.19 | 167,221 | 24,090,465 | 1,804 |
| 25/06/2024 | 14,170.00 | 14,170.00 | -1.46 | 200,826 | 28,486,254 | 2,039 |
| 24/06/2024 | 14,380.00 | 14,380.00 | -0.76 | 239,617 | 34,537,672 | 2,368 |
| 23/06/2024 | 14,490.00 | 14,490.00 | 0.84 | 88,440 | 12,914,434 | 853 |
| 20/06/2024 | 14,370.00 | 14,370.00 | -1.10 | 568,824 | 82,525,581 | 3,134 |
| 19/06/2024 | 14,530.00 | 14,530.00 | -1.22 | 88,327 | 12,892,737 | 1,074 |
| 18/06/2024 | 14,710.00 | 14,710.00 | 3.16 | 143,901 | 20,961,653 | 1,724 |
| 17/06/2024 | 14,260.00 | 14,260.00 | 0.35 | 176,886 | 25,276,241 | 2,890 |
| 16/06/2024 | 14,210.00 | 14,210.00 | -0.77 | 64,992 | 9,300,244 | 609 |
| 13/06/2024 | 14,320.00 | 14,320.00 | 0.49 | 222,475 | 31,924,279 | 1,957 |
| 10/06/2024 | 14,250.00 | 14,250.00 | 0.92 | 187,064 | 26,446,048 | 1,650 |
| 09/06/2024 | 14,120.00 | 14,120.00 | 0.50 | 124,997 | 17,603,175 | 1,101 |
| 06/06/2024 | 14,050.00 | 14,050.00 | 2.41 | 254,054 | 35,436,595 | 2,823 |
| 05/06/2024 | 13,720.00 | 13,720.00 | 1.18 | 149,384 | 20,372,632 | 1,232 |
| 04/06/2024 | 13,560.00 | 13,560.00 | -2.66 | 158,940 | 21,742,574 | 1,277 |
| 03/06/2024 | 13,930.00 | 13,930.00 | 0.43 | 214,522 | 29,847,903 | 1,710 |
| 02/06/2024 | 13,870.00 | 13,870.00 | 0.29 | 71,867 | 10,035,178 | 827 |
| 30/05/2024 | 13,830.00 | 13,830.00 | -1.07 | 377,121 | 51,854,776 | 1,687 |
| 29/05/2024 | 13,980.00 | 13,980.00 | -0.07 | 80,806 | 11,220,754 | 1,332 |
| 28/05/2024 | 13,990.00 | 13,990.00 | 1.45 | 100,106 | 13,893,561 | 836 |
| 27/05/2024 | 13,790.00 | 13,790.00 | 1.92 | 66,592 | 9,150,436 | 1,017 |
| 26/05/2024 | 13,530.00 | 13,530.00 | -1.31 | 129,878 | 17,586,764 | 1,114 |
| 23/05/2024 | 13,710.00 | 13,710.00 | -0.07 | 247,378 | 34,244,594 | 2,145 |
| 22/05/2024 | 13,720.00 | 13,720.00 | 3.16 | 237,454 | 32,404,544 | 1,991 |
| 21/05/2024 | 13,300.00 | 13,300.00 | -2.35 | 357,583 | 47,872,493 | 3,507 |
| 20/05/2024 | 13,620.00 | 13,620.00 | 1.57 | 218,614 | 29,640,753 | 1,915 |
| 19/05/2024 | 13,410.00 | 13,410.00 | -0.67 | 108,275 | 14,634,097 | 790 |
| 16/05/2024 | 13,500.00 | 13,500.00 | 0.75 | 255,780 | 34,332,215 | 2,020 |
| 15/05/2024 | 13,400.00 | 13,400.00 | -1.69 | 189,634 | 25,578,041 | 1,834 |
|