|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 14,320.00 |
2.8
| 14,898 |
| 2,133,393.50 |
| 976 |
| 15:36 | 14,270.00 |
2.44
| 3 |
| 428.10 |
| 878 |
| 15:35 | 14,260.00 |
2.37
| 24 |
| 3,422.40 |
| 877 |
| 15:35 | 14,270.00 |
2.44
| 4 |
| 570.80 |
| 876 |
| 15:35 | 14,260.00 |
2.37
| 89 |
| 12,691.40 |
| 875 |
| 15:35 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 874 |
| 15:35 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 873 |
| 15:35 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 872 |
| 15:30 | 14,230.00 |
2.15
| 3 |
| 426.90 |
| 871 |
| 15:30 | 14,250.00 |
2.3
| 54 |
| 7,695.00 |
| 870 |
| 15:30 | 14,250.00 |
2.3
| 49 |
| 6,982.50 |
| 869 |
| 15:30 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 868 |
| 15:29 | 14,260.00 |
2.37
| 5 |
| 713.00 |
| 867 |
| 15:29 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 866 |
| 15:29 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 865 |
| 15:29 | 14,260.00 |
2.37
| 41 |
| 5,846.60 |
| 864 |
| 15:29 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 863 |
| 15:29 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 862 |
| 15:28 | 14,250.00 |
2.3
| 20 |
| 2,850.00 |
| 861 |
| 15:28 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 860 |
| 15:28 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 859 |
| 15:28 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 858 |
| 15:27 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 857 |
| 15:27 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 856 |
| 15:27 | 14,260.00 |
2.37
| 10 |
| 1,426.00 |
| 855 |
| 15:27 | 14,250.00 |
2.3
| 3 |
| 427.50 |
| 854 |
| 15:27 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 853 |
| 15:27 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 852 |
| 15:27 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 851 |
| 15:27 | 14,260.00 |
2.37
| 3 |
| 427.80 |
| 850 |
| 15:23 | 14,250.00 |
2.3
| 20 |
| 2,850.00 |
| 849 |
| 15:23 | 14,250.00 |
2.3
| 101 |
| 14,392.50 |
| 848 |
| 15:23 | 14,250.00 |
2.3
| 39 |
| 5,557.50 |
| 847 |
| 15:22 | 14,260.00 |
2.37
| 458 |
| 65,310.80 |
| 846 |
| 15:21 | 14,260.00 |
2.37
| 43 |
| 6,131.80 |
| 845 |
| 15:21 | 14,270.00 |
2.44
| 120 |
| 17,124.00 |
| 844 |
| 15:21 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 843 |
| 15:21 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 842 |
| 15:20 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 841 |
| 15:20 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 840 |
| 15:20 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 839 |
| 15:20 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 838 |
| 15:19 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 837 |
| 15:19 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 836 |
| 15:19 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 835 |
| 15:19 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 834 |
| 15:18 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 833 |
| 15:18 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 832 |
| 15:18 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 831 |
| 15:17 | 14,280.00 |
2.51
| 5 |
| 714.00 |
| 830 |
| סה"כ | | | 16,105 | | 2,305,508.9 | | 42,822 |
|