|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 15,590.00 |
6.71
| 9,326 |
| 1,453,923.38 |
| 4,688 |
| 17:13 | 15,480.00 |
5.95
| 16 |
| 2,476.80 |
| 4,539 |
| 17:13 | 15,480.00 |
5.95
| 16 |
| 2,476.80 |
| 4,538 |
| 17:13 | 15,480.00 |
5.95
| 84 |
| 13,003.20 |
| 4,537 |
| 17:13 | 15,480.00 |
5.95
| 5 |
| 774.00 |
| 4,536 |
| 17:13 | 15,490.00 |
6.02
| 84 |
| 13,011.60 |
| 4,535 |
| 17:13 | 15,490.00 |
6.02
| 21 |
| 3,252.90 |
| 4,534 |
| 17:13 | 15,490.00 |
6.02
| 83 |
| 12,856.70 |
| 4,533 |
| 17:13 | 15,540.00 |
6.37
| 196 |
| 30,458.40 |
| 4,532 |
| 17:13 | 15,530.00 |
6.3
| 48 |
| 7,454.40 |
| 4,531 |
| 17:13 | 15,530.00 |
6.3
| 84 |
| 13,045.20 |
| 4,530 |
| 17:13 | 15,530.00 |
6.3
| 422 |
| 65,536.60 |
| 4,529 |
| 17:13 | 15,520.00 |
6.23
| 320 |
| 49,664.00 |
| 4,528 |
| 17:13 | 15,520.00 |
6.23
| 53 |
| 8,225.60 |
| 4,527 |
| 17:13 | 15,530.00 |
6.3
| 123 |
| 19,101.90 |
| 4,526 |
| 17:13 | 15,530.00 |
6.3
| 94 |
| 14,598.20 |
| 4,525 |
| 17:13 | 15,520.00 |
6.23
| 362 |
| 56,182.40 |
| 4,524 |
| 17:13 | 15,520.00 |
6.23
| 500 |
| 77,600.00 |
| 4,523 |
| 17:13 | 15,520.00 |
6.23
| 53 |
| 8,225.60 |
| 4,522 |
| 17:13 | 15,510.00 |
6.16
| 475 |
| 73,672.50 |
| 4,521 |
| 17:13 | 15,510.00 |
6.16
| 240 |
| 37,224.00 |
| 4,520 |
| 17:13 | 15,480.00 |
5.95
| 138 |
| 21,362.40 |
| 4,519 |
| 17:13 | 15,480.00 |
5.95
| 61 |
| 9,442.80 |
| 4,518 |
| 17:13 | 15,480.00 |
5.95
| 100 |
| 15,480.00 |
| 4,517 |
| 17:13 | 15,480.00 |
5.95
| 28 |
| 4,334.40 |
| 4,516 |
| 17:12 | 15,490.00 |
6.02
| 47 |
| 7,280.30 |
| 4,515 |
| 17:12 | 15,500.00 |
6.09
| 47 |
| 7,285.00 |
| 4,514 |
| 17:12 | 15,500.00 |
6.09
| 160 |
| 24,800.00 |
| 4,513 |
| 17:12 | 15,500.00 |
6.09
| 192 |
| 29,760.00 |
| 4,512 |
| 17:12 | 15,500.00 |
6.09
| 28 |
| 4,340.00 |
| 4,511 |
| 17:12 | 15,500.00 |
6.09
| 47 |
| 7,285.00 |
| 4,510 |
| 17:12 | 15,490.00 |
6.02
| 55 |
| 8,519.50 |
| 4,509 |
| 17:12 | 15,500.00 |
6.09
| 47 |
| 7,285.00 |
| 4,508 |
| 17:12 | 15,490.00 |
6.02
| 192 |
| 29,740.80 |
| 4,507 |
| 17:12 | 15,490.00 |
6.02
| 5 |
| 774.50 |
| 4,506 |
| 17:12 | 15,490.00 |
6.02
| 6 |
| 929.40 |
| 4,505 |
| 17:12 | 15,500.00 |
6.09
| 3 |
| 465.00 |
| 4,504 |
| 17:12 | 15,500.00 |
6.09
| 48 |
| 7,440.00 |
| 4,503 |
| 17:12 | 15,500.00 |
6.09
| 6 |
| 930.00 |
| 4,502 |
| 17:12 | 15,500.00 |
6.09
| 187 |
| 28,985.00 |
| 4,501 |
| 17:12 | 15,500.00 |
6.09
| 16 |
| 2,480.00 |
| 4,500 |
| 17:11 | 15,520.00 |
6.23
| 3 |
| 465.60 |
| 4,499 |
| 17:11 | 15,520.00 |
6.23
| 5 |
| 776.00 |
| 4,498 |
| 17:11 | 15,520.00 |
6.23
| 3 |
| 465.60 |
| 4,497 |
| 17:11 | 15,500.00 |
6.09
| 209 |
| 32,395.00 |
| 4,496 |
| 17:11 | 15,500.00 |
6.09
| 139 |
| 21,545.00 |
| 4,495 |
| 17:11 | 15,500.00 |
6.09
| 35 |
| 5,425.00 |
| 4,494 |
| 17:11 | 15,500.00 |
6.09
| 6 |
| 930.00 |
| 4,493 |
| 17:11 | 15,500.00 |
6.09
| 3 |
| 465.00 |
| 4,492 |
| 17:11 | 15,500.00 |
6.09
| 3 |
| 465.00 |
| 4,491 |
| סה"כ | | | 14,424 | | 2,244,615.48 | | 225,923 |
|