|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 519.50 | 519.50 | -1.01 | 23,071 | 120,430 | 93 |
24/07/2024 | 524.80 | 524.80 | -0.64 | 22,470 | 118,083 | 78 |
23/07/2024 | 528.20 | 528.20 | 0.15 | 35,507 | 188,234 | 96 |
22/07/2024 | 527.40 | 527.40 | 0.84 | 14,469 | 76,289 | 57 |
21/07/2024 | 523.00 | 523.00 | -0.87 | 34,891 | 181,631 | 58 |
18/07/2024 | 527.60 | 527.60 | -3.60 | 27,824 | 147,459 | 107 |
17/07/2024 | 547.30 | 547.30 | -1.55 | 14,030 | 77,149 | 55 |
16/07/2024 | 555.90 | 555.90 | -2.64 | 24,468 | 136,836 | 78 |
15/07/2024 | 571.00 | 571.00 | -1.75 | 29,762 | 171,344 | 65 |
14/07/2024 | 581.20 | 581.20 | 0.75 | 32,853 | 190,420 | 67 |
11/07/2024 | 576.90 | 576.90 | 4.47 | 33,024 | 190,481 | 111 |
10/07/2024 | 552.20 | 552.20 | 0.71 | 8,748 | 48,318 | 54 |
09/07/2024 | 548.30 | 548.30 | 0.42 | 12,018 | 66,100 | 65 |
08/07/2024 | 546.00 | 546.00 | -0.42 | 23,113 | 126,437 | 98 |
07/07/2024 | 548.30 | 548.30 | 3.47 | 31,190 | 171,059 | 80 |
04/07/2024 | 529.90 | 529.90 | 0.74 | 15,118 | 80,157 | 58 |
03/07/2024 | 526.00 | 526.00 | -2.34 | 39,512 | 208,999 | 104 |
02/07/2024 | 538.60 | 538.60 | 1.20 | 22,932 | 122,871 | 60 |
01/07/2024 | 532.20 | 532.20 | -0.28 | 14,669 | 78,131 | 38 |
30/06/2024 | 533.70 | 533.70 | -2.09 | 10,242 | 54,685 | 51 |
27/06/2024 | 545.10 | 545.10 | -2.05 | 21,212 | 117,117 | 77 |
26/06/2024 | 556.50 | 556.50 | 3.96 | 62,324 | 347,766 | 157 |
25/06/2024 | 535.30 | 535.30 | 0.70 | 21,250 | 114,407 | 78 |
24/06/2024 | 531.60 | 531.60 | -0.23 | 46,748 | 249,983 | 122 |
23/06/2024 | 532.80 | 532.80 | -3.55 | 34,519 | 189,184 | 85 |
20/06/2024 | 552.40 | 552.40 | -3.22 | 44,442 | 248,320 | 98 |
19/06/2024 | 570.80 | 570.80 | 2.51 | 57,550 | 328,119 | 127 |
18/06/2024 | 556.80 | 556.80 | -1.75 | 34,713 | 194,930 | 96 |
17/06/2024 | 566.70 | 566.70 | 4.94 | 59,521 | 332,086 | 163 |
16/06/2024 | 540.00 | 540.00 | 3.23 | 28,814 | 153,996 | 89 |
13/06/2024 | 523.10 | 523.10 | -0.76 | 41,141 | 217,336 | 106 |
10/06/2024 | 527.10 | 527.10 | -1.68 | 102,023 | 539,155 | 145 |
09/06/2024 | 536.10 | 536.10 | -3.00 | 67,676 | 368,279 | 125 |
06/06/2024 | 552.70 | 552.70 | -1.20 | 95,342 | 533,082 | 156 |
05/06/2024 | 559.40 | 559.40 | -7.20 | 139,156 | 803,247 | 248 |
04/06/2024 | 602.80 | 602.80 | -3.01 | 66,965 | 405,833 | 136 |
03/06/2024 | 621.50 | 621.50 | -1.40 | 37,488 | 234,719 | 112 |
02/06/2024 | 630.30 | 630.30 | 0.21 | 17,489 | 109,945 | 69 |
30/05/2024 | 629.00 | 629.00 | 1.60 | 46,937 | 293,041 | 109 |
29/05/2024 | 619.10 | 619.10 | -0.63 | 59,694 | 369,452 | 108 |
28/05/2024 | 623.00 | 623.00 | 0.99 | 24,918 | 155,426 | 66 |
27/05/2024 | 616.90 | 616.90 | -4.68 | 114,928 | 717,828 | 216 |
26/05/2024 | 647.20 | 647.20 | 2.37 | 43,115 | 277,997 | 116 |
23/05/2024 | 632.20 | 632.20 | -2.63 | 67,313 | 432,824 | 170 |
22/05/2024 | 649.30 | 649.30 | -1.93 | 75,860 | 496,084 | 132 |
21/05/2024 | 662.10 | 662.10 | -0.94 | 45,009 | 300,326 | 133 |
20/05/2024 | 668.40 | 668.40 | 1.21 | 78,824 | 525,801 | 199 |
19/05/2024 | 660.40 | 660.40 | -3.01 | 87,210 | 580,549 | 177 |
16/05/2024 | 680.90 | 680.90 | -3.84 | 98,268 | 676,308 | 199 |
15/05/2024 | 708.10 | 708.10 | 2.59 | 70,440 | 496,029 | 184 |
|