|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/01/2021 | 1,365.00 | 1,365.00 | 2.25 | 209,341 | 2,913,930 | 414 |
| 21/01/2021 | 1,335.00 | 1,335.00 | -3.54 | 137,567 | 1,852,989 | 304 |
| 20/01/2021 | 1,384.00 | 1,384.00 | 2.52 | 145,809 | 1,993,977 | 396 |
| 19/01/2021 | 1,350.00 | 1,350.00 | -3.57 | 515,535 | 7,370,578 | 1,338 |
| 18/01/2021 | 1,400.00 | 1,400.00 | 0.29 | 135,549 | 1,889,596 | 376 |
| 17/01/2021 | 1,396.00 | 1,396.00 | -2.24 | 201,439 | 2,830,504 | 597 |
| 14/01/2021 | 1,428.00 | 1,428.00 | 6.65 | 295,044 | 4,186,181 | 812 |
| 13/01/2021 | 1,339.00 | 1,339.00 | 5.10 | 93,866 | 1,245,029 | 304 |
| 12/01/2021 | 1,274.00 | 1,274.00 | -2.82 | 117,080 | 1,525,634 | 291 |
| 11/01/2021 | 1,311.00 | 1,311.00 | -2.24 | 125,832 | 1,660,201 | 301 |
| 10/01/2021 | 1,341.00 | 1,341.00 | 1.21 | 159,517 | 2,179,960 | 425 |
| 07/01/2021 | 1,325.00 | 1,325.00 | 1.45 | 207,462 | 2,805,781 | 493 |
| 06/01/2021 | 1,306.00 | 1,306.00 | 1.48 | 100,704 | 1,297,404 | 269 |
| 05/01/2021 | 1,287.00 | 1,287.00 | -3.81 | 164,249 | 2,110,876 | 413 |
| 04/01/2021 | 1,338.00 | 1,338.00 | -3.04 | 147,576 | 2,011,313 | 348 |
| 03/01/2021 | 1,380.00 | 1,380.00 | 0.73 | 251,896 | 3,447,228 | 657 |
| 31/12/2020 | 1,370.00 | 1,370.00 | -2.35 | 181,516 | 2,499,511 | 457 |
| 30/12/2020 | 1,403.00 | 1,403.00 | -6.15 | 215,874 | 3,107,927 | 547 |
| 29/12/2020 | 1,495.00 | 1,495.00 | 0.34 | 429,395 | 6,500,550 | 1,020 |
| 28/12/2020 | 1,490.00 | 1,490.00 | 10.53 | 329,221 | 4,716,794 | 869 |
| 27/12/2020 | 1,348.00 | 1,348.00 | 0.60 | 107,577 | 1,445,881 | 328 |
| 24/12/2020 | 1,340.00 | 1,340.00 | 2.21 | 261,376 | 3,493,369 | 622 |
| 23/12/2020 | 1,311.00 | 1,311.00 | -2.31 | 330,744 | 4,585,566 | 792 |
| 22/12/2020 | 1,342.00 | 1,342.00 | 4.19 | 172,663 | 2,329,388 | 442 |
| 21/12/2020 | 1,288.00 | 1,288.00 | 0.86 | 811,767 | 10,082,488 | 1,531 |
| 20/12/2020 | 1,277.00 | 1,277.00 | -7.93 | 384,998 | 5,088,542 | 897 |
| 17/12/2020 | 1,387.00 | 1,387.00 | 9.04 | 857,225 | 11,271,479 | 1,904 |
| 16/12/2020 | 1,272.00 | 1,272.00 | -7.29 | 518,935 | 6,972,617 | 1,221 |
| 15/12/2020 | 1,372.00 | 1,372.00 | -8.23 | 730,117 | 10,178,256 | 1,344 |
| 14/12/2020 | 1,495.00 | 1,495.00 | -6.85 | 476,584 | 7,443,854 | 1,104 |
| 13/12/2020 | 1,605.00 | 1,605.00 | -4.46 | 383,648 | 6,320,655 | 790 |
| 10/12/2020 | 1,680.00 | 1,680.00 | -2.61 | 534,727 | 8,982,648 | 1,008 |
| 09/12/2020 | 1,725.00 | 1,725.00 | 10.51 | 653,019 | 11,043,307 | 1,461 |
| 08/12/2020 | 1,561.00 | 1,561.00 | 10.01 | 379,515 | 5,781,141 | 1,034 |
| 07/12/2020 | 1,419.00 | 1,419.00 | -1.73 | 204,642 | 2,893,037 | 511 |
| 06/12/2020 | 1,444.00 | 1,444.00 | 5.09 | 306,094 | 4,411,229 | 632 |
| 03/12/2020 | 1,374.00 | 1,374.00 | 14.31 | 331,882 | 4,378,948 | 714 |
| 02/12/2020 | 1,202.00 | 1,202.00 | -4.15 | 217,563 | 2,649,573 | 522 |
| 01/12/2020 | 1,254.00 | 1,254.00 | -3.61 | 373,116 | 4,681,825 | 761 |
| 30/11/2020 | 1,301.00 | 1,301.00 | -1.89 | 802,649 | 10,991,243 | 1,624 |
| 29/11/2020 | 1,326.00 | 1,326.00 | 23.93 | 1,024,910 | 12,662,575 | 1,863 |
| 26/11/2020 | 1,070.00 | 1,070.00 | 19.53 | 1,005,673 | 10,172,512 | 1,613 |
| 25/11/2020 | 895.20 | 895.20 | 13.82 | 687,139 | 5,963,701 | 950 |
| 24/11/2020 | 786.50 | 786.50 | 6.15 | 246,367 | 1,915,363 | 376 |
| 23/11/2020 | 740.90 | 740.90 | -2.81 | 71,876 | 534,250 | 145 |
| 22/11/2020 | 762.30 | 762.30 | -0.04 | 27,029 | 204,629 | 51 |
| 19/11/2020 | 762.60 | 762.60 | 0.69 | 99,752 | 766,565 | 140 |
| 18/11/2020 | 757.40 | 757.40 | 2.95 | 72,731 | 550,811 | 127 |
| 17/11/2020 | 735.70 | 735.70 | 1.98 | 81,445 | 598,219 | 131 |
| 16/11/2020 | 721.40 | 721.40 | -1.52 | 124,641 | 889,922 | 152 |
|