|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/06/2022 | 2,387.00 | 2,387.00 | -2.85 | 14,297 | 345,342 | 104 |
22/06/2022 | 2,457.00 | 2,457.00 | -2.54 | 12,693 | 310,261 | 99 |
21/06/2022 | 2,521.00 | 2,521.00 | -0.32 | 10,726 | 272,601 | 106 |
20/06/2022 | 2,529.00 | 2,529.00 | 0.64 | 5,396 | 136,358 | 66 |
19/06/2022 | 2,513.00 | 2,513.00 | 1.21 | 13,384 | 336,295 | 102 |
16/06/2022 | 2,483.00 | 2,483.00 | -1.47 | 24,517 | 612,960 | 192 |
15/06/2022 | 2,520.00 | 2,520.00 | 2.23 | 18,804 | 471,184 | 101 |
14/06/2022 | 2,465.00 | 2,465.00 | 0.61 | 24,096 | 590,822 | 160 |
13/06/2022 | 2,450.00 | 2,450.00 | 1.49 | 49,058 | 1,190,265 | 218 |
12/06/2022 | 2,414.00 | 2,414.00 | -2.15 | 12,928 | 308,692 | 103 |
09/06/2022 | 2,467.00 | 2,467.00 | -0.76 | 8,419 | 207,064 | 102 |
08/06/2022 | 2,486.00 | 2,486.00 | 1.43 | 11,185 | 276,384 | 74 |
07/06/2022 | 2,451.00 | 2,451.00 | -3.05 | 38,540 | 939,627 | 194 |
06/06/2022 | 2,528.00 | 2,528.00 | 2.51 | 16,445 | 413,149 | 106 |
02/06/2022 | 2,466.00 | 2,466.00 | 0.33 | 13,864 | 341,107 | 111 |
01/06/2022 | 2,458.00 | 2,458.00 | 0.20 | 24,973 | 612,019 | 117 |
31/05/2022 | 2,453.00 | 2,453.00 | -3.77 | 36,468 | 910,784 | 196 |
30/05/2022 | 2,549.00 | 2,549.00 | -2.15 | 12,999 | 333,968 | 105 |
29/05/2022 | 2,605.00 | 2,605.00 | 0.89 | 15,238 | 399,137 | 105 |
26/05/2022 | 2,582.00 | 2,582.00 | 0.74 | 13,152 | 341,800 | 93 |
25/05/2022 | 2,563.00 | 2,563.00 | -0.31 | 20,579 | 520,490 | 157 |
24/05/2022 | 2,571.00 | 2,571.00 | -1.19 | 19,934 | 517,413 | 158 |
23/05/2022 | 2,602.00 | 2,602.00 | -2.51 | 17,860 | 472,956 | 119 |
22/05/2022 | 2,669.00 | 2,669.00 | 1.02 | 11,977 | 317,957 | 92 |
19/05/2022 | 2,642.00 | 2,642.00 | -4.79 | 36,334 | 948,979 | 235 |
18/05/2022 | 2,775.00 | 2,775.00 | 4.13 | 97,044 | 2,663,627 | 473 |
17/05/2022 | 2,665.00 | 2,665.00 | 2.90 | 13,070 | 348,377 | 121 |
16/05/2022 | 2,590.00 | 2,590.00 | 0.58 | 21,080 | 541,986 | 139 |
15/05/2022 | 2,575.00 | 2,575.00 | 3.75 | 22,344 | 577,732 | 150 |
12/05/2022 | 2,482.00 | 2,482.00 | -2.05 | 79,490 | 2,000,499 | 278 |
11/05/2022 | 2,534.00 | 2,534.00 | 8.57 | 152,349 | 3,943,696 | 759 |
10/05/2022 | 2,334.00 | 2,334.00 | -4.54 | 76,411 | 1,803,503 | 300 |
09/05/2022 | 2,445.00 | 2,445.00 | -0.61 | 59,161 | 1,440,577 | 277 |
08/05/2022 | 2,460.00 | 2,460.00 | -5.57 | 70,941 | 1,762,397 | 254 |
03/05/2022 | 2,605.00 | 2,605.00 | -3.09 | 41,952 | 1,117,689 | 268 |
02/05/2022 | 2,688.00 | 2,688.00 | 5.91 | 89,765 | 2,355,234 | 462 |
01/05/2022 | 2,538.00 | 2,538.00 | -1.28 | 44,441 | 1,130,291 | 84 |
28/04/2022 | 2,571.00 | 2,571.00 | 0.39 | 19,168 | 494,569 | 139 |
27/04/2022 | 2,561.00 | 2,561.00 | -0.89 | 34,721 | 882,686 | 181 |
26/04/2022 | 2,584.00 | 2,584.00 | 1.97 | 53,168 | 1,390,435 | 246 |
25/04/2022 | 2,534.00 | 2,534.00 | 0.60 | 35,535 | 887,677 | 132 |
24/04/2022 | 2,519.00 | 2,519.00 | -2.59 | 8,315 | 209,457 | 72 |
20/04/2022 | 2,586.00 | 2,586.00 | 0.43 | 4,706 | 121,907 | 56 |
19/04/2022 | 2,575.00 | 2,575.00 | 0.51 | 6,548 | 168,770 | 81 |
18/04/2022 | 2,562.00 | 2,562.00 | -1.76 | 5,630 | 144,972 | 49 |
17/04/2022 | 2,608.00 | 2,608.00 | 0.66 | 13,515 | 353,668 | 76 |
14/04/2022 | 2,591.00 | 2,591.00 | 0.93 | 12,499 | 320,961 | 96 |
13/04/2022 | 2,567.00 | 2,567.00 | -1.23 | 31,794 | 837,890 | 133 |
12/04/2022 | 2,599.00 | 2,599.00 | 0.12 | 19,542 | 504,125 | 115 |
11/04/2022 | 2,596.00 | 2,596.00 | 1.92 | 22,964 | 583,265 | 135 |
|