|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 406.30 | 406.30 | -13.70 | 487,016 | 2,094,582 | 584 |
| 11/12/2024 | 470.80 | 470.80 | 6.85 | 242,315 | 1,128,314 | 284 |
| 10/12/2024 | 440.60 | 440.60 | 7.46 | 305,749 | 1,366,838 | 380 |
| 09/12/2024 | 410.00 | 410.00 | -21.59 | 546,090 | 2,347,725 | 634 |
| 08/12/2024 | 522.90 | 522.90 | 18.84 | 704,336 | 3,513,274 | 656 |
| 05/12/2024 | 440.00 | 440.00 | 26.29 | 590,729 | 2,322,995 | 454 |
| 04/12/2024 | 348.40 | 348.40 | 11.67 | 319,293 | 1,078,184 | 284 |
| 03/12/2024 | 312.00 | 312.00 | 9.94 | 219,081 | 658,149 | 202 |
| 02/12/2024 | 283.80 | 283.80 | 10.26 | 197,300 | 539,493 | 200 |
| 01/12/2024 | 257.40 | 257.40 | 4.17 | 110,489 | 277,068 | 108 |
| 28/11/2024 | 247.10 | 247.10 | 0.28 | 157,840 | 385,033 | 160 |
| 27/11/2024 | 246.40 | 246.40 | 14.23 | 349,440 | 817,404 | 345 |
| 26/11/2024 | 215.70 | 215.70 | -3.49 | 85,821 | 185,301 | 95 |
| 25/11/2024 | 223.50 | 223.50 | -2.78 | 50,268 | 113,338 | 77 |
| 24/11/2024 | 229.90 | 229.90 | 0.97 | 50,611 | 116,576 | 53 |
| 21/11/2024 | 227.70 | 227.70 | -4.49 | 126,513 | 290,327 | 117 |
| 20/11/2024 | 238.40 | 238.40 | -5.02 | 92,677 | 223,198 | 97 |
| 19/11/2024 | 251.00 | 251.00 | -3.05 | 30,204 | 76,400 | 56 |
| 18/11/2024 | 258.90 | 258.90 | -2.01 | 80,997 | 209,451 | 92 |
| 17/11/2024 | 264.20 | 264.20 | 6.58 | 104,118 | 271,870 | 117 |
| 14/11/2024 | 247.90 | 247.90 | -1.24 | 59,234 | 147,511 | 93 |
| 13/11/2024 | 251.00 | 251.00 | -5.25 | 100,303 | 254,295 | 114 |
| 12/11/2024 | 264.90 | 264.90 | -5.29 | 142,620 | 393,477 | 163 |
| 11/11/2024 | 279.70 | 279.70 | 14.96 | 353,556 | 927,775 | 340 |
| 10/11/2024 | 243.30 | 243.30 | -11.53 | 428,977 | 1,049,236 | 342 |
| 07/11/2024 | 275.00 | 275.00 | -10.71 | 289,681 | 827,451 | 280 |
| 06/11/2024 | 350.10 | 308.00 | | 334,782 | 1,079,590 | 308 |
| 05/11/2024 | 350.10 | 308.00 | -3.69 | 103,100 | 365,821 | 129 |
| 04/11/2024 | 363.50 | 319.79 | 0.11 | 151,560 | 560,653 | 192 |
| 03/11/2024 | 363.10 | 319.44 | -4.25 | 87,889 | 318,320 | 136 |
| 31/10/2024 | 379.20 | 333.60 | -3.61 | 137,271 | 517,805 | 210 |
| 30/10/2024 | 393.40 | 346.09 | -3.01 | 73,297 | 289,442 | 137 |
| 29/10/2024 | 405.60 | 356.83 | 3.60 | 82,450 | 328,066 | 146 |
| 28/10/2024 | 391.50 | 344.42 | -5.89 | 148,286 | 587,130 | 236 |
| 27/10/2024 | 416.00 | 365.98 | -5.30 | 107,060 | 452,408 | 133 |
| 22/10/2024 | 439.30 | 386.47 | 0.69 | 18,742 | 82,466 | 42 |
| 21/10/2024 | 436.30 | 383.83 | 0.76 | 29,400 | 128,401 | 62 |
| 20/10/2024 | 433.00 | 380.93 | 2.15 | 75,816 | 325,850 | 126 |
| 15/10/2024 | 423.90 | 372.93 | -3.79 | 143,825 | 614,059 | 229 |
| 14/10/2024 | 440.60 | 387.62 | -5.21 | 169,340 | 750,380 | 254 |
| 13/10/2024 | 464.80 | 408.91 | 0.61 | 32,439 | 151,680 | 66 |
| 10/10/2024 | 462.00 | 406.44 | -1.83 | 58,275 | 269,840 | 105 |
| 09/10/2024 | 470.60 | 414.01 | -0.91 | 42,198 | 199,029 | 101 |
| 08/10/2024 | 474.90 | 417.79 | -1.41 | 25,661 | 122,068 | 76 |
| 07/10/2024 | 481.70 | 423.78 | 0.48 | 9,766 | 47,046 | 50 |
| 06/10/2024 | 479.40 | 421.75 | -0.29 | 23,954 | 114,943 | 80 |
| 01/10/2024 | 486.90 | 422.98 | | 1,300 | 6,307 | 4 |
| 30/09/2024 | 486.90 | 422.98 | 0.27 | 67,070 | 328,629 | 122 |
| 29/09/2024 | 485.60 | 421.85 | -10.88 | 313,288 | 1,514,321 | 406 |
| 26/09/2024 | 544.90 | 473.37 | -0.44 | 22,362 | 122,008 | 94 |
|