|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/10/2021 | 3,196.00 | 3,196.00 | -1.75 | 97,897 | 3,144,839 | 381 |
| 26/10/2021 | 3,253.00 | 3,253.00 | -2.02 | 44,110 | 1,451,742 | 290 |
| 25/10/2021 | 3,320.00 | 3,320.00 | -2.24 | 66,671 | 2,228,938 | 351 |
| 24/10/2021 | 3,396.00 | 3,396.00 | -3.00 | 51,364 | 1,753,946 | 306 |
| 21/10/2021 | 3,501.00 | 3,501.00 | 2.07 | 158,624 | 5,688,958 | 846 |
| 20/10/2021 | 3,430.00 | 3,430.00 | -1.86 | 69,913 | 2,395,846 | 320 |
| 19/10/2021 | 3,495.00 | 3,495.00 | -1.16 | 125,750 | 4,471,289 | 610 |
| 18/10/2021 | 3,536.00 | 3,536.00 | -2.08 | 56,830 | 2,025,590 | 313 |
| 17/10/2021 | 3,611.00 | 3,611.00 | 0.28 | 75,822 | 2,716,234 | 382 |
| 14/10/2021 | 3,601.00 | 3,601.00 | 1.95 | 71,328 | 2,562,890 | 392 |
| 13/10/2021 | 3,532.00 | 3,532.00 | -5.33 | 60,022 | 2,200,716 | 384 |
| 12/10/2021 | 3,731.00 | 3,731.00 | 1.88 | 98,274 | 3,652,621 | 538 |
| 11/10/2021 | 3,662.00 | 3,662.00 | 0.88 | 163,083 | 5,856,505 | 766 |
| 10/10/2021 | 3,630.00 | 3,630.00 | 12.04 | 222,565 | 7,829,379 | 1,102 |
| 07/10/2021 | 3,240.00 | 3,240.00 | 1.73 | 351,747 | 11,127,432 | 1,244 |
| 06/10/2021 | 3,185.00 | 3,185.00 | -3.19 | 344,911 | 11,441,348 | 1,392 |
| 05/10/2021 | 3,290.00 | 3,290.00 | 11.15 | 404,356 | 12,752,448 | 1,571 |
| 04/10/2021 | 2,960.00 | 2,960.00 | 5.71 | 876,065 | 24,441,800 | 2,564 |
| 03/10/2021 | 2,800.00 | 2,800.00 | -4.76 | 232,432 | 6,594,740 | 659 |
| 30/09/2021 | 2,940.00 | 2,940.00 | -2.55 | 389,456 | 11,501,950 | 1,013 |
| 29/09/2021 | 3,017.00 | 3,017.00 | -5.39 | 424,083 | 13,038,942 | 1,593 |
| 26/09/2021 | 3,189.00 | 3,189.00 | -5.37 | 321,769 | 10,125,646 | 1,026 |
| 23/09/2021 | 3,370.00 | 3,370.00 | -5.07 | 75,877 | 2,614,903 | 499 |
| 22/09/2021 | 3,550.00 | 3,550.00 | 1.11 | 116,573 | 4,095,887 | 483 |
| 19/09/2021 | 3,511.00 | 3,511.00 | -7.87 | 305,096 | 10,798,060 | 1,066 |
| 14/09/2021 | 3,811.00 | 3,811.00 | -3.76 | 195,065 | 7,538,004 | 871 |
| 13/09/2021 | 3,960.00 | 3,960.00 | -3.93 | 65,609 | 2,642,674 | 481 |
| 12/09/2021 | 4,122.00 | 4,122.00 | -1.86 | 63,037 | 2,596,348 | 364 |
| 09/09/2021 | 4,200.00 | 4,200.00 | 7.14 | 244,445 | 10,031,020 | 1,243 |
| 05/09/2021 | 3,920.00 | 3,920.00 | -2.00 | 65,864 | 2,611,921 | 422 |
| 02/09/2021 | 4,000.00 | 4,000.00 | -1.48 | 208,928 | 8,450,377 | 848 |
| 01/09/2021 | 4,060.00 | 4,060.00 | -7.54 | 196,574 | 8,153,221 | 1,046 |
| 31/08/2021 | 4,391.00 | 4,391.00 | -3.58 | 79,824 | 3,546,968 | 526 |
| 30/08/2021 | 4,554.00 | 4,554.00 | -2.17 | 18,923 | 863,223 | 221 |
| 29/08/2021 | 4,655.00 | 4,655.00 | 2.02 | 13,718 | 635,911 | 168 |
| 26/08/2021 | 4,563.00 | 4,563.00 | -1.77 | 60,872 | 2,816,452 | 410 |
| 25/08/2021 | 4,645.00 | 4,645.00 | 2.99 | 55,168 | 2,547,539 | 498 |
| 24/08/2021 | 4,510.00 | 4,510.00 | 2.20 | 34,107 | 1,524,681 | 381 |
| 23/08/2021 | 4,413.00 | 4,413.00 | -2.37 | 53,177 | 2,364,051 | 500 |
| 22/08/2021 | 4,520.00 | 4,520.00 | | 38,753 | 1,756,976 | 342 |
| 19/08/2021 | 4,520.00 | 4,520.00 | -0.26 | 51,410 | 2,307,032 | 334 |
| 18/08/2021 | 4,532.00 | 4,532.00 | -0.29 | 50,226 | 2,286,098 | 475 |
| 17/08/2021 | 4,545.00 | 4,545.00 | -0.35 | 51,703 | 2,343,030 | 435 |
| 16/08/2021 | 4,561.00 | 4,561.00 | -1.19 | 60,208 | 2,757,517 | 426 |
| 15/08/2021 | 4,616.00 | 4,616.00 | -0.88 | 32,356 | 1,495,253 | 232 |
| 12/08/2021 | 4,657.00 | 4,657.00 | 0.74 | 61,330 | 2,869,114 | 377 |
| 11/08/2021 | 4,623.00 | 4,623.00 | -2.57 | 79,212 | 3,682,652 | 546 |
| 10/08/2021 | 4,745.00 | 4,745.00 | 2.22 | 96,394 | 4,490,531 | 631 |
| 09/08/2021 | 4,642.00 | 4,642.00 | -4.31 | 144,949 | 6,829,404 | 717 |
| 08/08/2021 | 4,851.00 | 4,851.00 | -2.98 | 196,005 | 9,549,082 | 987 |
|