|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 690.00 |
3.34
| 1,960 |
| 13,524.00 |
| 349 |
17:13 | 690.90 |
3.47
| 188 |
| 1,298.89 |
| 324 |
17:12 | 686.80 |
2.86
| 53 |
| 364.00 |
| 323 |
17:12 | 686.70 |
2.85
| 2,111 |
| 14,496.24 |
| 322 |
17:10 | 685.00 |
2.59
| 100 |
| 685.00 |
| 321 |
17:10 | 685.00 |
2.59
| 471 |
| 3,226.35 |
| 320 |
17:10 | 685.10 |
2.61
| 428 |
| 2,932.23 |
| 319 |
17:10 | 685.10 |
2.61
| 398 |
| 2,726.70 |
| 318 |
17:10 | 685.10 |
2.61
| 724 |
| 4,960.12 |
| 317 |
17:10 | 685.10 |
2.61
| 682 |
| 4,672.38 |
| 316 |
17:10 | 686.70 |
2.85
| 889 |
| 6,104.76 |
| 315 |
17:07 | 686.80 |
2.86
| 160 |
| 1,098.88 |
| 314 |
17:07 | 687.20 |
2.92
| 288 |
| 1,979.14 |
| 313 |
17:05 | 691.80 |
3.61
| 202 |
| 1,397.44 |
| 312 |
17:05 | 691.40 |
3.55
| 319 |
| 2,205.57 |
| 311 |
17:01 | 686.90 |
2.88
| 97 |
| 666.29 |
| 310 |
17:01 | 687.80 |
3.01
| 440 |
| 3,026.32 |
| 309 |
17:01 | 687.90 |
3.03
| 533 |
| 3,666.51 |
| 308 |
16:55 | 691.80 |
3.61
| 304 |
| 2,103.07 |
| 307 |
16:55 | 689.00 |
3.19
| 276 |
| 1,901.64 |
| 306 |
16:53 | 689.00 |
3.19
| 1,175 |
| 8,095.75 |
| 305 |
16:52 | 689.00 |
3.19
| 278 |
| 1,915.42 |
| 304 |
16:52 | 689.10 |
3.21
| 458 |
| 3,156.08 |
| 303 |
16:52 | 689.20 |
3.22
| 431 |
| 2,970.45 |
| 302 |
16:52 | 690.00 |
3.34
| 1,000 |
| 6,900.00 |
| 301 |
16:51 | 692.00 |
3.64
| 37 |
| 256.04 |
| 300 |
16:51 | 691.40 |
3.55
| 85 |
| 587.69 |
| 299 |
16:51 | 691.30 |
3.53
| 715 |
| 4,942.79 |
| 298 |
16:51 | 691.20 |
3.52
| 418 |
| 2,889.22 |
| 297 |
16:33 | 686.80 |
2.86
| 840 |
| 5,769.12 |
| 296 |
16:33 | 686.90 |
2.88
| 325 |
| 2,232.43 |
| 295 |
16:33 | 686.90 |
2.88
| 959 |
| 6,587.37 |
| 294 |
16:33 | 688.70 |
3.15
| 276 |
| 1,900.81 |
| 293 |
16:19 | 686.70 |
2.85
| 1,018 |
| 6,990.61 |
| 292 |
16:19 | 686.80 |
2.86
| 336 |
| 2,307.65 |
| 291 |
16:19 | 687.10 |
2.91
| 329 |
| 2,260.56 |
| 290 |
16:13 | 687.70 |
3
| 466 |
| 3,204.68 |
| 289 |
16:13 | 687.70 |
3
| 534 |
| 3,672.32 |
| 288 |
16:10 | 691.90 |
3.62
| 119 |
| 823.36 |
| 287 |
16:01 | 686.80 |
2.86
| 386 |
| 2,651.05 |
| 286 |
16:01 | 686.80 |
2.86
| 853 |
| 5,858.40 |
| 285 |
16:00 | 688.10 |
3.06
| 418 |
| 2,876.26 |
| 284 |
16:00 | 688.70 |
3.15
| 323 |
| 2,224.50 |
| 283 |
16:00 | 688.90 |
3.18
| 710 |
| 4,891.19 |
| 282 |
15:56 | 689.00 |
3.19
| 234 |
| 1,612.26 |
| 281 |
15:56 | 689.00 |
3.19
| 377 |
| 2,597.53 |
| 280 |
15:56 | 689.10 |
3.21
| 118 |
| 813.14 |
| 279 |
15:55 | 693.00 |
3.79
| 794 |
| 5,502.42 |
| 278 |
15:55 | 691.00 |
3.49
| 1,013 |
| 6,999.83 |
| 277 |
15:55 | 691.00 |
3.49
| 2,292 |
| 15,837.72 |
| 276 |
סה"כ | | | 27,940 | | 192,362.18 | | 15,049 |
|