|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 519.90 |
-0.93
| 3,411 |
| 17,733.79 |
| 93 |
17:02 | 519.90 |
-0.93
| 151 |
| 785.05 |
| 65 |
16:52 | 519.00 |
-1.11
| 198 |
| 1,027.62 |
| 64 |
16:52 | 519.00 |
-1.11
| 677 |
| 3,513.63 |
| 63 |
16:52 | 519.00 |
-1.11
| 1,251 |
| 6,492.69 |
| 62 |
16:44 | 519.90 |
-0.93
| 103 |
| 535.50 |
| 61 |
16:43 | 519.90 |
-0.93
| 162 |
| 842.24 |
| 60 |
16:42 | 519.90 |
-0.93
| 253 |
| 1,315.35 |
| 59 |
16:23 | 519.00 |
-1.11
| 778 |
| 4,037.82 |
| 58 |
16:23 | 519.00 |
-1.11
| 192 |
| 996.48 |
| 57 |
16:18 | 519.00 |
-1.11
| 317 |
| 1,645.23 |
| 56 |
16:18 | 519.20 |
-1.07
| 500 |
| 2,596.00 |
| 55 |
16:18 | 519.30 |
-1.05
| 183 |
| 950.32 |
| 54 |
16:16 | 520.00 |
-0.91
| 180 |
| 936.00 |
| 53 |
15:54 | 521.00 |
-0.72
| 261 |
| 1,359.81 |
| 52 |
15:16 | 517.10 |
-1.47
| 469 |
| 2,425.20 |
| 51 |
15:15 | 516.50 |
-1.58
| 96 |
| 495.84 |
| 50 |
15:15 | 516.50 |
-1.58
| 98 |
| 506.17 |
| 49 |
15:11 | 517.10 |
-1.47
| 404 |
| 2,089.08 |
| 48 |
15:11 | 517.10 |
-1.47
| 105 |
| 542.95 |
| 47 |
15:11 | 517.10 |
-1.47
| 268 |
| 1,385.83 |
| 46 |
12:52 | 521.40 |
-0.65
| 211 |
| 1,100.15 |
| 45 |
12:52 | 521.30 |
-0.67
| 267 |
| 1,391.87 |
| 44 |
12:03 | 522.50 |
-0.44
| 215 |
| 1,123.38 |
| 43 |
12:03 | 522.50 |
-0.44
| 183 |
| 956.17 |
| 42 |
12:02 | 522.40 |
-0.46
| 202 |
| 1,055.25 |
| 41 |
12:02 | 522.40 |
-0.46
| 392 |
| 2,047.81 |
| 40 |
11:56 | 522.60 |
-0.42
| 214 |
| 1,118.36 |
| 39 |
11:56 | 522.50 |
-0.44
| 551 |
| 2,878.98 |
| 38 |
11:55 | 516.50 |
-1.58
| 150 |
| 774.75 |
| 37 |
11:55 | 516.60 |
-1.56
| 595 |
| 3,073.77 |
| 36 |
11:40 | 518.00 |
-1.3
| 267 |
| 1,383.06 |
| 35 |
11:40 | 518.30 |
-1.24
| 1,000 |
| 5,183.00 |
| 34 |
11:40 | 518.30 |
-1.24
| 501 |
| 2,596.68 |
| 33 |
11:40 | 518.30 |
-1.24
| 9 |
| 46.65 |
| 32 |
11:40 | 521.50 |
-0.63
| 128 |
| 667.52 |
| 31 |
11:40 | 521.90 |
-0.55
| 95 |
| 495.81 |
| 30 |
11:06 | 525.70 |
0.17
| 100 |
| 525.70 |
| 29 |
10:58 | 518.30 |
-1.24
| 90 |
| 466.47 |
| 28 |
10:58 | 520.00 |
-0.91
| 240 |
| 1,248.00 |
| 27 |
10:58 | 520.00 |
-0.91
| 94 |
| 488.80 |
| 26 |
10:58 | 522.40 |
-0.46
| 485 |
| 2,533.64 |
| 25 |
10:58 | 523.00 |
-0.34
| 129 |
| 674.67 |
| 24 |
10:58 | 523.00 |
-0.34
| 250 |
| 1,307.50 |
| 23 |
10:56 | 525.00 |
0.04
| 178 |
| 934.50 |
| 22 |
10:56 | 524.40 |
-0.08
| 143 |
| 749.89 |
| 21 |
10:56 | 524.80 |
0
| 94 |
| 493.31 |
| 20 |
10:56 | 524.80 |
0
| 94 |
| 493.31 |
| 19 |
10:56 | 524.80 |
0
| 165 |
| 865.92 |
| 18 |
10:56 | 525.00 |
0.04
| 107 |
| 561.75 |
| 17 |
סה"כ | | | 17,206 | | 89,449.27 | | 2,102 |
|