|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 379.90 |
-5.03
| 680 |
| 2,583.32 |
| 101 |
15:32 | 379.90 |
-5.03
| 5,366 |
| 20,385.43 |
| 85 |
15:32 | 379.90 |
-5.03
| 658 |
| 2,499.74 |
| 84 |
15:32 | 379.90 |
-5.03
| 2,000 |
| 7,598.00 |
| 83 |
15:32 | 380.00 |
-5
| 575 |
| 2,185.00 |
| 82 |
15:32 | 381.00 |
-4.75
| 468 |
| 1,783.08 |
| 81 |
15:32 | 381.00 |
-4.75
| 500 |
| 1,905.00 |
| 80 |
15:28 | 379.90 |
-5.03
| 286 |
| 1,086.51 |
| 79 |
15:17 | 379.40 |
-5.15
| 118 |
| 447.69 |
| 78 |
15:17 | 379.40 |
-5.15
| 32 |
| 121.41 |
| 77 |
15:17 | 379.80 |
-5.05
| 1,158 |
| 4,398.08 |
| 76 |
15:17 | 379.40 |
-5.15
| 688 |
| 2,610.27 |
| 75 |
15:17 | 379.40 |
-5.15
| 530 |
| 2,010.82 |
| 74 |
15:17 | 379.40 |
-5.15
| 150 |
| 569.10 |
| 73 |
15:15 | 379.40 |
-5.15
| 80 |
| 303.52 |
| 72 |
15:15 | 379.40 |
-5.15
| 183 |
| 694.30 |
| 71 |
15:14 | 378.70 |
-5.33
| 150 |
| 568.05 |
| 70 |
15:13 | 378.70 |
-5.33
| 150 |
| 568.05 |
| 69 |
14:59 | 378.70 |
-5.33
| 277 |
| 1,049.00 |
| 68 |
14:59 | 378.70 |
-5.33
| 2,000 |
| 7,574.00 |
| 67 |
14:59 | 379.00 |
-5.25
| 500 |
| 1,895.00 |
| 66 |
14:31 | 378.70 |
-5.33
| 722 |
| 2,734.21 |
| 65 |
14:31 | 378.50 |
-5.38
| 542 |
| 2,051.47 |
| 64 |
14:28 | 375.00 |
-6.25
| 104 |
| 390.00 |
| 63 |
14:28 | 375.00 |
-6.25
| 918 |
| 3,442.50 |
| 62 |
14:28 | 375.00 |
-6.25
| 68 |
| 255.00 |
| 61 |
14:28 | 375.30 |
-6.18
| 300 |
| 1,125.90 |
| 60 |
14:28 | 375.30 |
-6.18
| 656 |
| 2,461.97 |
| 59 |
14:28 | 375.40 |
-6.15
| 954 |
| 3,581.32 |
| 58 |
14:27 | 376.90 |
-5.78
| 720 |
| 2,713.68 |
| 57 |
14:27 | 376.90 |
-5.78
| 554 |
| 2,088.03 |
| 56 |
14:27 | 376.80 |
-5.8
| 374 |
| 1,409.23 |
| 55 |
14:17 | 375.30 |
-6.18
| 94 |
| 352.78 |
| 54 |
14:17 | 375.30 |
-6.18
| 56 |
| 210.17 |
| 53 |
14:16 | 375.30 |
-6.18
| 94 |
| 352.78 |
| 52 |
14:16 | 375.30 |
-6.18
| 56 |
| 210.17 |
| 51 |
14:12 | 376.00 |
-6
| 666 |
| 2,504.16 |
| 50 |
14:01 | 375.30 |
-6.18
| 150 |
| 562.95 |
| 49 |
13:59 | 375.30 |
-6.18
| 794 |
| 2,979.88 |
| 48 |
13:59 | 377.70 |
-5.58
| 350 |
| 1,321.95 |
| 47 |
13:49 | 380.00 |
-5
| 200 |
| 760.00 |
| 46 |
13:40 | 383.00 |
-4.25
| 200 |
| 766.00 |
| 45 |
13:39 | 383.00 |
-4.25
| 527 |
| 2,018.41 |
| 44 |
13:39 | 383.00 |
-4.25
| 800 |
| 3,064.00 |
| 43 |
13:35 | 383.00 |
-4.25
| 803 |
| 3,075.49 |
| 42 |
13:25 | 383.00 |
-4.25
| 798 |
| 3,056.34 |
| 41 |
13:25 | 383.00 |
-4.25
| 768 |
| 2,941.44 |
| 40 |
13:25 | 383.00 |
-4.25
| 3,396 |
| 13,006.68 |
| 39 |
13:22 | 383.00 |
-4.25
| 699 |
| 2,677.17 |
| 38 |
13:22 | 383.00 |
-4.25
| 3,561 |
| 13,638.63 |
| 37 |
סה"כ | | | 36,473 | | 138,587.68 | | 3,090 |
|