|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:37 | 1,306.00 |
-1.73
| 118 |
| 1,541.08 |
| 347 |
| 16:37 | 1,305.00 |
-1.81
| 167 |
| 2,179.35 |
| 346 |
| 16:33 | 1,294.00 |
-2.63
| 80 |
| 1,035.20 |
| 345 |
| 16:33 | 1,294.00 |
-2.63
| 350 |
| 4,529.00 |
| 344 |
| 16:33 | 1,294.00 |
-2.63
| 420 |
| 5,434.80 |
| 343 |
| 16:33 | 1,294.00 |
-2.63
| 150 |
| 1,941.00 |
| 342 |
| 16:30 | 1,293.00 |
-2.71
| 65 |
| 840.45 |
| 341 |
| 16:30 | 1,293.00 |
-2.71
| 553 |
| 7,150.29 |
| 340 |
| 16:30 | 1,293.00 |
-2.71
| 382 |
| 4,939.26 |
| 339 |
| 16:28 | 1,293.00 |
-2.71
| 113 |
| 1,461.09 |
| 338 |
| 16:28 | 1,293.00 |
-2.71
| 150 |
| 1,939.50 |
| 337 |
| 16:28 | 1,294.00 |
-2.63
| 187 |
| 2,419.78 |
| 336 |
| 16:27 | 1,297.00 |
-2.41
| 150 |
| 1,945.50 |
| 335 |
| 16:21 | 1,300.00 |
-2.18
| 364 |
| 4,732.00 |
| 334 |
| 16:20 | 1,300.00 |
-2.18
| 636 |
| 8,268.00 |
| 333 |
| 16:20 | 1,301.00 |
-2.11
| 155 |
| 2,016.55 |
| 332 |
| 16:20 | 1,301.00 |
-2.11
| 409 |
| 5,321.09 |
| 331 |
| 16:14 | 1,301.00 |
-2.11
| 150 |
| 1,951.50 |
| 330 |
| 16:12 | 1,301.00 |
-2.11
| 21 |
| 273.21 |
| 329 |
| 16:12 | 1,302.00 |
-2.03
| 275 |
| 3,580.50 |
| 328 |
| 16:12 | 1,302.00 |
-2.03
| 169 |
| 2,200.38 |
| 327 |
| 16:12 | 1,302.00 |
-2.03
| 300 |
| 3,906.00 |
| 326 |
| 16:08 | 1,310.00 |
-1.43
| 159 |
| 2,082.90 |
| 325 |
| 16:08 | 1,309.00 |
-1.5
| 225 |
| 2,945.25 |
| 324 |
| 16:05 | 1,300.00 |
-2.18
| 78 |
| 1,014.00 |
| 323 |
| 16:05 | 1,301.00 |
-2.11
| 363 |
| 4,722.63 |
| 322 |
| 16:03 | 1,300.00 |
-2.18
| 800 |
| 10,400.00 |
| 321 |
| 16:02 | 1,300.00 |
-2.18
| 236 |
| 3,068.00 |
| 320 |
| 16:02 | 1,300.00 |
-2.18
| 1,000 |
| 13,000.00 |
| 319 |
| 16:00 | 1,293.00 |
-2.71
| 154 |
| 1,991.22 |
| 318 |
| 15:58 | 1,293.00 |
-2.71
| 382 |
| 4,939.26 |
| 317 |
| 15:58 | 1,293.00 |
-2.71
| 455 |
| 5,883.15 |
| 316 |
| 15:58 | 1,294.00 |
-2.63
| 350 |
| 4,529.00 |
| 315 |
| 15:58 | 1,295.00 |
-2.56
| 341 |
| 4,415.95 |
| 314 |
| 15:58 | 1,296.00 |
-2.48
| 194 |
| 2,514.24 |
| 313 |
| 15:58 | 1,297.00 |
-2.41
| 178 |
| 2,308.66 |
| 312 |
| 15:58 | 1,297.00 |
-2.41
| 462 |
| 5,992.14 |
| 311 |
| 15:55 | 1,298.00 |
-2.33
| 185 |
| 2,401.30 |
| 310 |
| 15:52 | 1,298.00 |
-2.33
| 267 |
| 3,465.66 |
| 309 |
| 15:49 | 1,298.00 |
-2.33
| 233 |
| 3,024.34 |
| 308 |
| 15:49 | 1,298.00 |
-2.33
| 467 |
| 6,061.66 |
| 307 |
| 15:44 | 1,300.00 |
-2.18
| 206 |
| 2,678.00 |
| 306 |
| 15:44 | 1,300.00 |
-2.18
| 90 |
| 1,170.00 |
| 305 |
| 15:44 | 1,302.00 |
-2.03
| 215 |
| 2,799.30 |
| 304 |
| 15:44 | 1,302.00 |
-2.03
| 769 |
| 10,012.38 |
| 303 |
| 15:38 | 1,302.00 |
-2.03
| 150 |
| 1,953.00 |
| 302 |
| 15:35 | 1,310.00 |
-1.43
| 2 |
| 26.20 |
| 301 |
| 15:32 | 1,310.00 |
-1.43
| 615 |
| 8,056.50 |
| 300 |
| 15:29 | 1,309.00 |
-1.5
| 564 |
| 7,382.76 |
| 299 |
| 15:29 | 1,309.00 |
-1.5
| 207 |
| 2,709.63 |
| 298 |
| סה"כ | | | 14,711 | | 191,152.66 | | 16,125 |
|