|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 3,381.00 |
-3.43
| 2,466 |
| 83,375.46 |
| 306 |
| 15:38 | 3,401.00 |
-2.86
| 75 |
| 2,550.75 |
| 246 |
| 15:35 | 3,402.00 |
-2.83
| 46 |
| 1,564.92 |
| 245 |
| 15:33 | 3,402.00 |
-2.83
| 204 |
| 6,940.08 |
| 244 |
| 15:32 | 3,402.00 |
-2.83
| 211 |
| 7,178.22 |
| 243 |
| 15:32 | 3,402.00 |
-2.83
| 254 |
| 8,641.08 |
| 242 |
| 15:28 | 3,402.00 |
-2.83
| 358 |
| 12,179.16 |
| 241 |
| 15:28 | 3,402.00 |
-2.83
| 140 |
| 4,762.80 |
| 240 |
| 15:28 | 3,403.00 |
-2.8
| 186 |
| 6,329.58 |
| 239 |
| 15:28 | 3,406.00 |
-2.71
| 211 |
| 7,186.66 |
| 238 |
| 15:28 | 3,406.00 |
-2.71
| 105 |
| 3,576.30 |
| 237 |
| 15:28 | 3,413.00 |
-2.51
| 159 |
| 5,426.67 |
| 236 |
| 15:28 | 3,412.00 |
-2.54
| 45 |
| 1,535.40 |
| 235 |
| 15:28 | 3,412.00 |
-2.54
| 55 |
| 1,876.60 |
| 234 |
| 15:28 | 3,411.00 |
-2.57
| 145 |
| 4,945.95 |
| 233 |
| 15:26 | 3,403.00 |
-2.8
| 119 |
| 4,049.57 |
| 232 |
| 15:20 | 3,402.00 |
-2.83
| 250 |
| 8,505.00 |
| 231 |
| 15:18 | 3,402.00 |
-2.83
| 277 |
| 9,423.54 |
| 230 |
| 15:17 | 3,402.00 |
-2.83
| 68 |
| 2,313.36 |
| 229 |
| 14:52 | 3,401.00 |
-2.86
| 700 |
| 23,807.00 |
| 228 |
| 14:51 | 3,400.00 |
-2.88
| 107 |
| 3,638.00 |
| 227 |
| 14:49 | 3,404.00 |
-2.77
| 190 |
| 6,467.60 |
| 226 |
| 14:49 | 3,404.00 |
-2.77
| 1,559 |
| 53,068.36 |
| 225 |
| 14:49 | 3,402.00 |
-2.83
| 141 |
| 4,796.82 |
| 224 |
| 14:49 | 3,400.00 |
-2.88
| 132 |
| 4,488.00 |
| 223 |
| 14:48 | 3,400.00 |
-2.88
| 110 |
| 3,740.00 |
| 222 |
| 14:48 | 3,400.00 |
-2.88
| 772 |
| 26,248.00 |
| 221 |
| 14:48 | 3,402.00 |
-2.83
| 144 |
| 4,898.88 |
| 220 |
| 14:48 | 3,403.00 |
-2.8
| 84 |
| 2,858.52 |
| 219 |
| 14:47 | 3,403.00 |
-2.8
| 110 |
| 3,743.30 |
| 218 |
| 14:44 | 3,404.00 |
-2.77
| 194 |
| 6,603.76 |
| 217 |
| 14:44 | 3,404.00 |
-2.77
| 306 |
| 10,416.24 |
| 216 |
| 14:44 | 3,407.00 |
-2.68
| 440 |
| 14,990.80 |
| 215 |
| 14:44 | 3,408.00 |
-2.66
| 146 |
| 4,975.68 |
| 214 |
| 14:32 | 3,417.00 |
-2.4
| 215 |
| 7,346.55 |
| 213 |
| 14:32 | 3,411.00 |
-2.57
| 184 |
| 6,276.24 |
| 212 |
| 14:32 | 3,411.00 |
-2.57
| 133 |
| 4,536.63 |
| 211 |
| 14:27 | 3,400.00 |
-2.88
| 68 |
| 2,312.00 |
| 210 |
| 14:27 | 3,399.00 |
-2.91
| 32 |
| 1,087.68 |
| 209 |
| 14:27 | 3,399.00 |
-2.91
| 235 |
| 7,987.65 |
| 208 |
| 14:25 | 3,398.00 |
-2.94
| 15 |
| 509.70 |
| 207 |
| 14:24 | 3,399.00 |
-2.91
| 63 |
| 2,141.37 |
| 206 |
| 14:24 | 3,394.00 |
-3.06
| 121 |
| 4,106.74 |
| 205 |
| 14:24 | 3,394.00 |
-3.06
| 146 |
| 4,955.24 |
| 204 |
| 14:24 | 3,391.00 |
-3.14
| 79 |
| 2,678.89 |
| 203 |
| 14:18 | 3,389.00 |
-3.2
| 129 |
| 4,371.81 |
| 202 |
| 14:18 | 3,388.00 |
-3.23
| 188 |
| 6,369.44 |
| 201 |
| 14:10 | 3,394.00 |
-3.06
| 68 |
| 2,307.92 |
| 200 |
| 14:09 | 3,392.00 |
-3.11
| 444 |
| 15,060.48 |
| 199 |
| 14:08 | 3,391.00 |
-3.14
| 130 |
| 4,408.30 |
| 198 |
| סה"כ | | | 12,759 | | 433,558.7 | | 11,184 |
|