|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 133.00 |
-3.41
| 850 |
| 1,130.50 |
| 20 |
| 15:08 | 133.20 |
-3.27
| 1,600 |
| 2,131.20 |
| 19 |
| 14:26 | 133.00 |
-3.41
| 3,200 |
| 4,256.00 |
| 18 |
| 13:27 | 136.00 |
-1.23
| 1,600 |
| 2,176.00 |
| 17 |
| 13:21 | 133.00 |
-3.41
| 1,600 |
| 2,128.00 |
| 16 |
| 10:37 | 130.90 |
-4.94
| 191 |
| 250.02 |
| 15 |
| 10:37 | 130.90 |
-4.94
| 1,600 |
| 2,094.40 |
| 14 |
| 10:34 | 135.00 |
-1.96
| 2,055 |
| 2,774.25 |
| 13 |
| 10:34 | 136.00 |
-1.23
| 501 |
| 681.36 |
| 12 |
| 10:26 | 136.00 |
-1.23
| 4,696 |
| 6,386.56 |
| 11 |
| 10:26 | 135.90 |
-1.31
| 1,803 |
| 2,450.28 |
| 10 |
| 10:24 | 136.00 |
-1.23
| 2,532 |
| 3,443.52 |
| 9 |
| 10:21 | 138.00 |
0.22
| 2,174 |
| 3,000.12 |
| 8 |
| 10:21 | 138.30 |
0.44
| 1,600 |
| 2,212.80 |
| 7 |
| 10:21 | 138.70 |
0.73
| 1,991 |
| 2,761.52 |
| 6 |
| 10:15 | 140.00 |
1.67
| 4,600 |
| 6,440.00 |
| 5 |
| 10:15 | 140.00 |
1.67
| 2,628 |
| 3,679.20 |
| 4 |
| 10:15 | 140.00 |
1.67
| 357 |
| 499.80 |
| 3 |
| 10:15 | 142.00 |
3.12
| 1,749 |
| 2,483.58 |
| 2 |
| סה"כ | | | 37,327 | | 50,979.11 | | 209 |
|