|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,429.00 |
1.46
| 8,455 |
| 205,371.95 |
| 153 |
| 17:11 | 2,360.00 |
-1.42
| 59 |
| 1,392.40 |
| 103 |
| 17:11 | 2,360.00 |
-1.42
| 103 |
| 2,430.80 |
| 102 |
| 17:10 | 2,360.00 |
-1.42
| 22 |
| 519.20 |
| 101 |
| 17:00 | 2,370.00 |
-1
| 26 |
| 616.20 |
| 100 |
| 17:00 | 2,370.00 |
-1
| 77 |
| 1,824.90 |
| 99 |
| 17:00 | 2,369.00 |
-1.04
| 138 |
| 3,269.22 |
| 98 |
| 17:00 | 2,369.00 |
-1.04
| 80 |
| 1,895.20 |
| 97 |
| 17:00 | 2,368.00 |
-1.09
| 54 |
| 1,278.72 |
| 96 |
| 16:41 | 2,365.00 |
-1.21
| 738 |
| 17,453.70 |
| 95 |
| 16:41 | 2,365.00 |
-1.21
| 108 |
| 2,554.20 |
| 94 |
| 16:41 | 2,366.00 |
-1.17
| 148 |
| 3,501.68 |
| 93 |
| 16:41 | 2,369.00 |
-1.04
| 103 |
| 2,440.07 |
| 92 |
| 16:12 | 2,371.00 |
-0.96
| 66 |
| 1,564.86 |
| 91 |
| 15:59 | 2,369.00 |
-1.04
| 190 |
| 4,501.10 |
| 90 |
| 15:30 | 2,374.00 |
-0.84
| 336 |
| 7,976.64 |
| 89 |
| 15:30 | 2,372.00 |
-0.92
| 506 |
| 12,002.32 |
| 88 |
| 15:30 | 2,371.00 |
-0.96
| 214 |
| 5,073.94 |
| 87 |
| 15:30 | 2,370.00 |
-1
| 134 |
| 3,175.80 |
| 86 |
| 15:30 | 2,370.00 |
-1
| 190 |
| 4,503.00 |
| 85 |
| 15:30 | 2,369.00 |
-1.04
| 39 |
| 923.91 |
| 84 |
| 15:28 | 2,369.00 |
-1.04
| 53 |
| 1,255.57 |
| 83 |
| 15:28 | 2,369.00 |
-1.04
| 164 |
| 3,885.16 |
| 82 |
| 15:23 | 2,360.00 |
-1.42
| 32 |
| 755.20 |
| 81 |
| 15:22 | 2,360.00 |
-1.42
| 25 |
| 590.00 |
| 80 |
| 15:22 | 2,362.00 |
-1.34
| 151 |
| 3,566.62 |
| 79 |
| 15:17 | 2,362.00 |
-1.34
| 20 |
| 472.40 |
| 78 |
| 15:14 | 2,362.00 |
-1.34
| 40 |
| 944.80 |
| 77 |
| 15:14 | 2,362.00 |
-1.34
| 159 |
| 3,755.58 |
| 76 |
| 15:14 | 2,363.00 |
-1.29
| 1 |
| 23.63 |
| 75 |
| 14:41 | 2,363.00 |
-1.29
| 20 |
| 472.60 |
| 74 |
| 14:37 | 2,363.00 |
-1.29
| 55 |
| 1,299.65 |
| 73 |
| 14:23 | 2,363.00 |
-1.29
| 133 |
| 3,142.79 |
| 72 |
| 14:23 | 2,364.00 |
-1.25
| 197 |
| 4,657.08 |
| 71 |
| 14:23 | 2,364.00 |
-1.25
| 23 |
| 543.72 |
| 70 |
| 14:21 | 2,366.00 |
-1.17
| 20 |
| 473.20 |
| 69 |
| 14:09 | 2,364.00 |
-1.25
| 30 |
| 709.20 |
| 68 |
| 14:08 | 2,364.00 |
-1.25
| 138 |
| 3,262.32 |
| 67 |
| 14:08 | 2,364.00 |
-1.25
| 20 |
| 472.80 |
| 66 |
| 13:53 | 2,366.00 |
-1.17
| 20 |
| 473.20 |
| 65 |
| 13:43 | 2,375.00 |
-0.79
| 2 |
| 47.50 |
| 64 |
| 13:43 | 2,375.00 |
-0.79
| 1,050 |
| 24,937.50 |
| 63 |
| 13:41 | 2,376.00 |
-0.75
| 157 |
| 3,730.32 |
| 62 |
| 13:20 | 2,394.00 |
0
| 237 |
| 5,673.78 |
| 61 |
| 13:20 | 2,377.00 |
-0.71
| 77 |
| 1,830.29 |
| 60 |
| 13:20 | 2,376.00 |
-0.75
| 120 |
| 2,851.20 |
| 59 |
| 13:20 | 2,372.00 |
-0.92
| 30 |
| 711.60 |
| 58 |
| 13:20 | 2,372.00 |
-0.92
| 85 |
| 2,016.20 |
| 57 |
| 13:12 | 2,365.00 |
-1.21
| 14 |
| 331.10 |
| 56 |
| 13:12 | 2,365.00 |
-1.21
| 208 |
| 4,919.20 |
| 55 |
| סה"כ | | | 15,067 | | 362,074.02 | | 4,024 |
|