|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 74,570.00 | 74,570.00 | -1.49 | 37,192 | 28,153,423 | 2,338 |
| 16/04/2024 | 75,700.00 | 75,700.00 | -0.96 | 39,871 | 30,173,535 | 1,597 |
| 15/04/2024 | 76,430.00 | 76,430.00 | -0.25 | 95,520 | 73,423,328 | 3,709 |
| 14/04/2024 | 76,620.00 | 76,620.00 | 3.96 | 59,978 | 46,022,290 | 1,738 |
| 11/04/2024 | 73,700.00 | 73,700.00 | -1.33 | 83,446 | 61,373,237 | 3,043 |
| 10/04/2024 | 74,690.00 | 74,690.00 | -1.07 | 34,293 | 25,599,283 | 1,387 |
| 09/04/2024 | 75,500.00 | 75,500.00 | -1.14 | 50,706 | 38,301,093 | 1,737 |
| 08/04/2024 | 76,370.00 | 76,370.00 | 1.06 | 60,721 | 45,995,930 | 5,067 |
| 07/04/2024 | 75,570.00 | 75,570.00 | 0.63 | 19,998 | 15,057,768 | 850 |
| 04/04/2024 | 75,100.00 | 75,100.00 | -1.70 | 87,471 | 65,658,509 | 2,754 |
| 03/04/2024 | 76,400.00 | 76,400.00 | -0.66 | 69,653 | 52,847,122 | 3,250 |
| 02/04/2024 | 76,910.00 | 76,910.00 | -0.31 | 62,010 | 47,683,897 | 2,240 |
| 01/04/2024 | 77,150.00 | 77,150.00 | -0.45 | 24,138 | 18,653,980 | 1,517 |
| 31/03/2024 | 77,500.00 | 77,500.00 | 0.90 | 28,782 | 22,295,677 | 739 |
| 28/03/2024 | 76,810.00 | 76,810.00 | -0.12 | 127,965 | 99,467,757 | 2,980 |
| 27/03/2024 | 76,900.00 | 76,900.00 | 2.17 | 79,294 | 60,394,915 | 3,285 |
| 26/03/2024 | 75,270.00 | 75,270.00 | 0.52 | 193,694 | 146,004,871 | 4,492 |
| 25/03/2024 | 74,880.00 | 74,880.00 | 1.63 | 87,969 | 65,401,374 | 2,768 |
| 21/03/2024 | 73,680.00 | 73,680.00 | -0.77 | 68,598 | 50,818,731 | 1,683 |
| 20/03/2024 | 74,250.00 | 74,250.00 | 0.58 | 53,280 | 39,510,816 | 1,773 |
| 19/03/2024 | 73,820.00 | 73,820.00 | 0.37 | 85,312 | 62,926,761 | 2,188 |
| 18/03/2024 | 73,550.00 | 73,550.00 | 0.73 | 119,558 | 87,386,748 | 2,677 |
| 17/03/2024 | 73,020.00 | 73,020.00 | -0.75 | 20,807 | 15,300,865 | 691 |
| 14/03/2024 | 73,570.00 | 73,570.00 | 0.64 | 104,953 | 77,139,889 | 2,512 |
| 13/03/2024 | 73,100.00 | 73,100.00 | -0.63 | 47,659 | 34,860,823 | 2,815 |
| 12/03/2024 | 73,560.00 | 73,560.00 | -2.31 | 99,009 | 73,165,509 | 3,072 |
| 11/03/2024 | 75,300.00 | 75,300.00 | -2.00 | 80,763 | 60,771,056 | 3,228 |
| 10/03/2024 | 76,840.00 | 76,840.00 | 0.72 | 28,155 | 21,594,311 | 724 |
| 07/03/2024 | 76,290.00 | 76,290.00 | -1.18 | 67,498 | 51,428,912 | 2,125 |
| 06/03/2024 | 77,200.00 | 77,200.00 | -1.05 | 41,575 | 32,049,682 | 1,763 |
| 05/03/2024 | 78,020.00 | 78,020.00 | -1.37 | 57,536 | 44,854,292 | 1,685 |
| 04/03/2024 | 79,100.00 | 79,100.00 | -0.44 | 41,227 | 32,598,121 | 1,868 |
| 03/03/2024 | 79,450.00 | 79,450.00 | 0.06 | 12,309 | 9,759,740 | 728 |
| 29/02/2024 | 79,400.00 | 79,400.00 | 0.67 | 84,280 | 66,784,037 | 2,432 |
| 28/02/2024 | 78,870.00 | 78,870.00 | -0.73 | 53,484 | 42,125,137 | 2,920 |
| 26/02/2024 | 79,450.00 | 79,450.00 | 4.57 | 90,892 | 71,351,525 | 3,259 |
| 25/02/2024 | 75,980.00 | 75,980.00 | -0.18 | 17,453 | 13,363,567 | 749 |
| 22/02/2024 | 76,120.00 | 76,120.00 | 0.42 | 160,621 | 122,262,114 | 1,317 |
| 21/02/2024 | 75,800.00 | 75,800.00 | | 25,031 | 18,986,757 | 1,256 |
| 20/02/2024 | 75,800.00 | 75,800.00 | 2.13 | 86,340 | 65,031,967 | 2,479 |
| 19/02/2024 | 74,220.00 | 74,220.00 | 0.57 | 37,318 | 27,570,152 | 1,501 |
| 18/02/2024 | 73,800.00 | 73,800.00 | 0.24 | 15,486 | 11,470,099 | 782 |
| 15/02/2024 | 73,620.00 | 73,620.00 | -2.68 | 45,525 | 33,903,976 | 2,479 |
| 14/02/2024 | 75,650.00 | 75,650.00 | 1.53 | 32,976 | 24,790,521 | 1,554 |
| 13/02/2024 | 74,510.00 | 74,510.00 | 0.01 | 61,030 | 45,239,436 | 1,934 |
| 12/02/2024 | 74,500.00 | 74,500.00 | -0.83 | 31,008 | 23,211,132 | 1,453 |
| 11/02/2024 | 75,120.00 | 75,120.00 | -0.50 | 9,530 | 7,158,550 | 488 |
| 08/02/2024 | 75,500.00 | 75,500.00 | 0.67 | 41,443 | 31,066,716 | 1,703 |
| 07/02/2024 | 75,000.00 | 75,000.00 | -1.32 | 49,445 | 37,132,154 | 2,093 |
| 06/02/2024 | 76,000.00 | 76,000.00 | 0.65 | 51,744 | 39,320,112 | 2,375 |
|