|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/02/2025 | 103,970.00 | 103,970.00 | -0.70 | 39,428 | 41,047,749 | 3,534 |
16/02/2025 | 104,700.00 | 104,700.00 | -2.13 | 22,726 | 23,794,278 | 1,374 |
13/02/2025 | 106,980.00 | 106,980.00 | -0.51 | 64,728 | 68,822,246 | 5,305 |
12/02/2025 | 107,530.00 | 107,530.00 | -1.06 | 39,740 | 42,667,761 | 2,526 |
11/02/2025 | 108,680.00 | 108,680.00 | | 32,300 | 35,046,220 | 2,152 |
10/02/2025 | 108,680.00 | 108,680.00 | -0.29 | 54,872 | 59,793,104 | 3,247 |
09/02/2025 | 109,000.00 | 109,000.00 | | 15,738 | 17,131,541 | 688 |
06/02/2025 | 109,000.00 | 109,000.00 | -0.82 | 86,015 | 93,986,840 | 2,322 |
05/02/2025 | 109,900.00 | 109,900.00 | -0.05 | 75,305 | 82,920,270 | 4,096 |
04/02/2025 | 109,950.00 | 109,950.00 | 1.15 | 91,420 | 99,524,564 | 3,659 |
03/02/2025 | 108,700.00 | 108,700.00 | | 53,642 | 58,089,656 | 4,062 |
02/02/2025 | 108,700.00 | 108,700.00 | 0.66 | 22,325 | 24,291,708 | 1,102 |
30/01/2025 | 107,990.00 | 107,990.00 | -1.76 | 84,586 | 91,755,107 | 2,194 |
29/01/2025 | 109,920.00 | 109,920.00 | 2.50 | 43,746 | 47,631,878 | 2,875 |
28/01/2025 | 107,240.00 | 107,240.00 | -0.15 | 27,834 | 29,841,833 | 1,508 |
27/01/2025 | 107,400.00 | 107,400.00 | -0.23 | 64,161 | 68,524,608 | 4,480 |
26/01/2025 | 107,650.00 | 107,650.00 | -0.03 | 13,653 | 14,604,349 | 952 |
23/01/2025 | 107,680.00 | 107,680.00 | | 33,356 | 35,862,660 | 1,875 |
22/01/2025 | 107,680.00 | 107,680.00 | -1.92 | 55,484 | 60,021,322 | 2,740 |
21/01/2025 | 109,790.00 | 109,790.00 | 3.09 | 53,464 | 57,866,753 | 4,281 |
20/01/2025 | 106,500.00 | 106,500.00 | 1.62 | 52,848 | 56,001,021 | 3,879 |
19/01/2025 | 104,800.00 | 104,800.00 | -1.60 | 24,303 | 25,742,159 | 1,614 |
16/01/2025 | 106,500.00 | 106,500.00 | -0.37 | 63,763 | 67,833,936 | 3,732 |
15/01/2025 | 106,900.00 | 106,900.00 | 0.64 | 60,773 | 64,291,233 | 2,449 |
14/01/2025 | 106,220.00 | 106,220.00 | 0.06 | 76,247 | 80,507,991 | 4,698 |
13/01/2025 | 106,160.00 | 106,160.00 | -0.21 | 77,027 | 81,480,744 | 5,340 |
12/01/2025 | 106,380.00 | 106,380.00 | 2.08 | 36,957 | 39,271,212 | 2,051 |
09/01/2025 | 104,210.00 | 104,210.00 | 4.21 | 78,800 | 81,511,301 | 5,050 |
08/01/2025 | 100,000.00 | 100,000.00 | 2.84 | 89,726 | 89,049,609 | 4,524 |
07/01/2025 | 97,240.00 | 97,240.00 | 0.84 | 77,555 | 76,151,204 | 4,304 |
06/01/2025 | 96,430.00 | 96,430.00 | -0.36 | 48,332 | 46,657,078 | 2,972 |
05/01/2025 | 96,780.00 | 96,780.00 | 1.81 | 17,531 | 16,913,890 | 851 |
02/01/2025 | 95,060.00 | 95,060.00 | -0.64 | 36,127 | 34,665,239 | 2,079 |
01/01/2025 | 95,670.00 | 95,670.00 | 0.39 | 18,279 | 17,382,773 | 1,031 |
31/12/2024 | 95,300.00 | 95,300.00 | 0.37 | 31,651 | 30,041,132 | 1,520 |
30/12/2024 | 94,950.00 | 94,950.00 | 0.64 | 28,942 | 27,371,106 | 1,653 |
29/12/2024 | 94,350.00 | 94,350.00 | 0.90 | 27,748 | 26,194,575 | 1,720 |
26/12/2024 | 93,510.00 | 93,510.00 | -0.97 | 100,695 | 94,677,408 | 1,811 |
25/12/2024 | 94,430.00 | 94,430.00 | -1.17 | 14,647 | 13,951,963 | 1,125 |
24/12/2024 | 95,550.00 | 95,550.00 | 0.47 | 25,288 | 24,086,537 | 1,471 |
23/12/2024 | 95,100.00 | 95,100.00 | 0.31 | 49,126 | 47,180,089 | 3,809 |
22/12/2024 | 94,990.00 | 94,809.99 | -0.01 | 15,393 | 14,623,271 | 897 |
19/12/2024 | 95,000.00 | 94,819.98 | 1.04 | 64,340 | 60,757,885 | 2,431 |
18/12/2024 | 94,020.00 | 93,841.83 | 1.34 | 40,701 | 38,166,433 | 2,485 |
17/12/2024 | 92,780.00 | 92,604.18 | -1.32 | 57,141 | 53,493,547 | 3,845 |
16/12/2024 | 94,020.00 | 93,841.83 | 3.49 | 52,081 | 48,236,872 | 3,208 |
15/12/2024 | 90,850.00 | 90,677.84 | 0.36 | 17,953 | 16,359,823 | 823 |
12/12/2024 | 90,520.00 | 90,348.46 | 0.91 | 23,757 | 21,433,513 | 1,500 |
11/12/2024 | 89,700.00 | 89,530.02 | 1.77 | 58,542 | 52,642,626 | 3,513 |
10/12/2024 | 88,140.00 | 87,972.98 | 0.74 | 45,694 | 40,234,304 | 4,641 |
|