|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 75,550.00 |
1.31
| 8,682 |
| 6,559,251.00 |
| 1,601 |
| 17:14 | 76,060.00 |
2
| 29 |
| 22,057.40 |
| 1,484 |
| 17:14 | 76,060.00 |
2
| 60 |
| 45,636.00 |
| 1,483 |
| 17:14 | 76,060.00 |
2
| 13 |
| 9,887.80 |
| 1,482 |
| 17:14 | 76,050.00 |
1.98
| 8 |
| 6,084.00 |
| 1,481 |
| 17:14 | 76,030.00 |
1.96
| 5 |
| 3,801.50 |
| 1,480 |
| 17:13 | 76,030.00 |
1.96
| 13 |
| 9,883.90 |
| 1,479 |
| 17:13 | 76,030.00 |
1.96
| 1 |
| 760.30 |
| 1,478 |
| 17:13 | 76,020.00 |
1.94
| 1 |
| 760.20 |
| 1,477 |
| 17:13 | 75,980.00 |
1.89
| 28 |
| 21,274.40 |
| 1,476 |
| 17:13 | 76,020.00 |
1.94
| 2 |
| 1,520.40 |
| 1,475 |
| 17:13 | 76,020.00 |
1.94
| 1 |
| 760.20 |
| 1,474 |
| 17:13 | 76,020.00 |
1.94
| 2 |
| 1,520.40 |
| 1,473 |
| 17:13 | 76,020.00 |
1.94
| 14 |
| 10,642.80 |
| 1,472 |
| 17:12 | 76,020.00 |
1.94
| 4 |
| 3,040.80 |
| 1,471 |
| 17:12 | 76,020.00 |
1.94
| 55 |
| 41,811.00 |
| 1,470 |
| 17:11 | 76,020.00 |
1.94
| 3 |
| 2,280.60 |
| 1,469 |
| 17:11 | 76,020.00 |
1.94
| 1 |
| 760.20 |
| 1,468 |
| 17:09 | 76,050.00 |
1.98
| 7 |
| 5,323.50 |
| 1,467 |
| 17:09 | 76,050.00 |
1.98
| 1 |
| 760.50 |
| 1,466 |
| 17:09 | 76,050.00 |
1.98
| 5 |
| 3,802.50 |
| 1,465 |
| 17:09 | 76,000.00 |
1.92
| 8 |
| 6,080.00 |
| 1,464 |
| 17:09 | 76,000.00 |
1.92
| 1 |
| 760.00 |
| 1,463 |
| 17:09 | 76,000.00 |
1.92
| 14 |
| 10,640.00 |
| 1,462 |
| 17:09 | 76,000.00 |
1.92
| 5 |
| 3,800.00 |
| 1,461 |
| 17:09 | 76,000.00 |
1.92
| 9 |
| 6,840.00 |
| 1,460 |
| 17:09 | 76,000.00 |
1.92
| 10 |
| 7,600.00 |
| 1,459 |
| 17:09 | 76,000.00 |
1.92
| 2 |
| 1,520.00 |
| 1,458 |
| 17:09 | 76,000.00 |
1.92
| 2 |
| 1,520.00 |
| 1,457 |
| 17:08 | 75,990.00 |
1.9
| 11 |
| 8,358.90 |
| 1,456 |
| 17:08 | 75,990.00 |
1.9
| 5 |
| 3,799.50 |
| 1,455 |
| 17:08 | 75,990.00 |
1.9
| 16 |
| 12,158.40 |
| 1,454 |
| 17:08 | 75,980.00 |
1.89
| 19 |
| 14,436.20 |
| 1,453 |
| 17:08 | 75,970.00 |
1.88
| 20 |
| 15,194.00 |
| 1,452 |
| 17:08 | 75,970.00 |
1.88
| 15 |
| 11,395.50 |
| 1,451 |
| 17:08 | 75,930.00 |
1.82
| 25 |
| 18,982.50 |
| 1,450 |
| 17:07 | 75,870.00 |
1.74
| 2 |
| 1,517.40 |
| 1,449 |
| 17:07 | 75,870.00 |
1.74
| 11 |
| 8,345.70 |
| 1,448 |
| 17:07 | 75,900.00 |
1.78
| 3 |
| 2,277.00 |
| 1,447 |
| 17:07 | 75,910.00 |
1.8
| 12 |
| 9,109.20 |
| 1,446 |
| 17:07 | 75,910.00 |
1.8
| 15 |
| 11,386.50 |
| 1,445 |
| 17:07 | 75,930.00 |
1.82
| 26 |
| 19,741.80 |
| 1,444 |
| 17:07 | 75,930.00 |
1.82
| 10 |
| 7,593.00 |
| 1,443 |
| 17:07 | 75,930.00 |
1.82
| 106 |
| 80,485.80 |
| 1,442 |
| 17:07 | 75,920.00 |
1.81
| 16 |
| 12,147.20 |
| 1,441 |
| 17:07 | 75,930.00 |
1.82
| 13 |
| 9,870.90 |
| 1,440 |
| 17:07 | 75,930.00 |
1.82
| 2 |
| 1,518.60 |
| 1,439 |
| 17:07 | 75,930.00 |
1.82
| 10 |
| 7,593.00 |
| 1,438 |
| 17:07 | 75,990.00 |
1.9
| 5 |
| 3,799.50 |
| 1,437 |
| 17:07 | 75,990.00 |
1.9
| 29 |
| 22,037.10 |
| 1,436 |
| סה"כ | | | 9,357 | | 7,072,127.1 | | 73,141 |
|