|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:44 | 143,710.00 |
7.89
| 5 |
| 7,185.50 |
| 4,801 |
| 14:44 | 143,710.00 |
7.89
| 4 |
| 5,748.40 |
| 4,800 |
| 14:44 | 143,700.00 |
7.88
| 6 |
| 8,622.00 |
| 4,799 |
| 14:43 | 143,660.00 |
7.85
| 4 |
| 5,746.40 |
| 4,798 |
| 14:43 | 143,660.00 |
7.85
| 10 |
| 14,366.00 |
| 4,797 |
| 14:43 | 143,700.00 |
7.88
| 18 |
| 25,866.00 |
| 4,796 |
| 14:43 | 143,700.00 |
7.88
| 16 |
| 22,992.00 |
| 4,795 |
| 14:43 | 143,710.00 |
7.89
| 32 |
| 45,987.20 |
| 4,794 |
| 14:43 | 143,710.00 |
7.89
| 1 |
| 1,437.10 |
| 4,793 |
| 14:43 | 143,720.00 |
7.9
| 8 |
| 11,497.60 |
| 4,792 |
| 14:43 | 143,720.00 |
7.9
| 19 |
| 27,306.80 |
| 4,791 |
| 14:43 | 143,770.00 |
7.94
| 4 |
| 5,750.80 |
| 4,790 |
| 14:43 | 143,770.00 |
7.94
| 16 |
| 23,003.20 |
| 4,789 |
| 14:43 | 143,770.00 |
7.94
| 28 |
| 40,255.60 |
| 4,788 |
| 14:43 | 143,780.00 |
7.94
| 8 |
| 11,502.40 |
| 4,787 |
| 14:43 | 143,780.00 |
7.94
| 19 |
| 27,318.20 |
| 4,786 |
| 14:43 | 143,850.00 |
8
| 7 |
| 10,069.50 |
| 4,785 |
| 14:43 | 143,850.00 |
8
| 6 |
| 8,631.00 |
| 4,784 |
| 14:43 | 143,850.00 |
8
| 57 |
| 81,994.50 |
| 4,783 |
| 14:43 | 143,850.00 |
8
| 8 |
| 11,508.00 |
| 4,782 |
| 14:43 | 143,850.00 |
8
| 58 |
| 83,433.00 |
| 4,781 |
| 14:43 | 143,850.00 |
8
| 7 |
| 10,069.50 |
| 4,780 |
| 14:43 | 143,850.00 |
8
| 7 |
| 10,069.50 |
| 4,779 |
| 14:43 | 143,850.00 |
8
| 58 |
| 83,433.00 |
| 4,778 |
| 14:43 | 143,840.00 |
7.99
| 14 |
| 20,137.60 |
| 4,777 |
| 14:43 | 143,770.00 |
7.94
| 10 |
| 14,377.00 |
| 4,776 |
| 14:43 | 143,850.00 |
8
| 7 |
| 10,069.50 |
| 4,775 |
| 14:43 | 143,850.00 |
8
| 13 |
| 18,700.50 |
| 4,774 |
| 14:43 | 143,850.00 |
8
| 13 |
| 18,700.50 |
| 4,773 |
| 14:43 | 143,850.00 |
8
| 28 |
| 40,278.00 |
| 4,772 |
| 14:43 | 143,760.00 |
7.93
| 5 |
| 7,188.00 |
| 4,771 |
| 14:43 | 143,800.00 |
7.96
| 5 |
| 7,190.00 |
| 4,770 |
| 14:43 | 143,800.00 |
7.96
| 7 |
| 10,066.00 |
| 4,769 |
| 14:43 | 143,800.00 |
7.96
| 8 |
| 11,504.00 |
| 4,768 |
| 14:43 | 143,850.00 |
8
| 24 |
| 34,524.00 |
| 4,767 |
| 14:43 | 143,820.00 |
7.97
| 13 |
| 18,696.60 |
| 4,766 |
| 14:43 | 143,850.00 |
8
| 3 |
| 4,315.50 |
| 4,765 |
| 14:43 | 143,850.00 |
8
| 24 |
| 34,524.00 |
| 4,764 |
| 14:43 | 143,850.00 |
8
| 41 |
| 58,978.50 |
| 4,763 |
| 14:43 | 143,830.00 |
7.98
| 8 |
| 11,506.40 |
| 4,762 |
| 14:43 | 143,830.00 |
7.98
| 8 |
| 11,506.40 |
| 4,761 |
| 14:43 | 143,840.00 |
7.99
| 8 |
| 11,507.20 |
| 4,760 |
| 14:43 | 143,840.00 |
7.99
| 20 |
| 28,768.00 |
| 4,759 |
| 14:43 | 143,850.00 |
8
| 41 |
| 58,978.50 |
| 4,758 |
| 14:43 | 143,830.00 |
7.98
| 10 |
| 14,383.00 |
| 4,757 |
| 14:43 | 144,000.00 |
8.11
| 2 |
| 2,880.00 |
| 4,756 |
| 14:42 | 144,000.00 |
8.11
| 6 |
| 8,640.00 |
| 4,755 |
| 14:42 | 144,000.00 |
8.11
| 11 |
| 15,840.00 |
| 4,754 |
| 14:42 | 143,850.00 |
8
| 6 |
| 8,631.00 |
| 4,753 |
| 14:42 | 143,840.00 |
7.99
| 9 |
| 12,945.60 |
| 4,752 |
| סה"כ | | | 750 | | 1,078,629 | | 238,825 |
|