|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 68,070.00 |
1.08
| 8,230 |
| 5,602,161.50 |
| 3,938 |
| 17:13 | 68,370.00 |
1.53
| 8 |
| 5,469.60 |
| 3,811 |
| 17:12 | 68,380.00 |
1.54
| 20 |
| 13,676.00 |
| 3,810 |
| 17:12 | 68,370.00 |
1.53
| 1 |
| 683.70 |
| 3,809 |
| 17:12 | 68,370.00 |
1.53
| 11 |
| 7,520.70 |
| 3,808 |
| 17:12 | 68,370.00 |
1.53
| 7 |
| 4,785.90 |
| 3,807 |
| 17:11 | 68,350.00 |
1.5
| 2 |
| 1,367.00 |
| 3,806 |
| 17:11 | 68,280.00 |
1.4
| 4 |
| 2,731.20 |
| 3,805 |
| 17:11 | 68,250.00 |
1.35
| 10 |
| 6,825.00 |
| 3,804 |
| 17:11 | 68,240.00 |
1.34
| 19 |
| 12,965.60 |
| 3,803 |
| 17:11 | 68,220.00 |
1.31
| 1 |
| 682.20 |
| 3,802 |
| 17:11 | 68,220.00 |
1.31
| 15 |
| 10,233.00 |
| 3,801 |
| 17:11 | 68,220.00 |
1.31
| 1 |
| 682.20 |
| 3,800 |
| 17:11 | 68,210.00 |
1.29
| 7 |
| 4,774.70 |
| 3,799 |
| 17:11 | 68,210.00 |
1.29
| 12 |
| 8,185.20 |
| 3,798 |
| 17:11 | 68,160.00 |
1.22
| 4 |
| 2,726.40 |
| 3,797 |
| 17:11 | 68,160.00 |
1.22
| 7 |
| 4,771.20 |
| 3,796 |
| 17:11 | 68,160.00 |
1.22
| 5 |
| 3,408.00 |
| 3,795 |
| 17:11 | 68,150.00 |
1.2
| 1 |
| 681.50 |
| 3,794 |
| 17:10 | 68,160.00 |
1.22
| 29 |
| 19,766.40 |
| 3,793 |
| 17:10 | 68,170.00 |
1.23
| 5 |
| 3,408.50 |
| 3,792 |
| 17:10 | 68,170.00 |
1.23
| 1 |
| 681.70 |
| 3,791 |
| 17:10 | 68,250.00 |
1.35
| 20 |
| 13,650.00 |
| 3,790 |
| 17:10 | 68,250.00 |
1.35
| 2 |
| 1,365.00 |
| 3,789 |
| 17:10 | 68,280.00 |
1.4
| 5 |
| 3,414.00 |
| 3,788 |
| 17:10 | 68,250.00 |
1.35
| 14 |
| 9,555.00 |
| 3,787 |
| 17:10 | 68,260.00 |
1.37
| 1 |
| 682.60 |
| 3,786 |
| 17:10 | 68,250.00 |
1.35
| 1 |
| 682.50 |
| 3,785 |
| 17:10 | 68,250.00 |
1.35
| 8 |
| 5,460.00 |
| 3,784 |
| 17:10 | 68,250.00 |
1.35
| 27 |
| 18,427.50 |
| 3,783 |
| 17:10 | 68,150.00 |
1.2
| 19 |
| 12,948.50 |
| 3,782 |
| 17:10 | 68,150.00 |
1.2
| 5 |
| 3,407.50 |
| 3,781 |
| 17:09 | 68,150.00 |
1.2
| 3 |
| 2,044.50 |
| 3,780 |
| 17:09 | 68,140.00 |
1.19
| 2 |
| 1,362.80 |
| 3,779 |
| 17:09 | 68,150.00 |
1.2
| 12 |
| 8,178.00 |
| 3,778 |
| 17:09 | 68,150.00 |
1.2
| 8 |
| 5,452.00 |
| 3,777 |
| 17:09 | 68,160.00 |
1.22
| 6 |
| 4,089.60 |
| 3,776 |
| 17:09 | 68,170.00 |
1.23
| 19 |
| 12,952.30 |
| 3,775 |
| 17:09 | 68,240.00 |
1.34
| 3 |
| 2,047.20 |
| 3,774 |
| 17:09 | 68,170.00 |
1.23
| 5 |
| 3,408.50 |
| 3,773 |
| 17:09 | 68,170.00 |
1.23
| 6 |
| 4,090.20 |
| 3,772 |
| 17:09 | 68,170.00 |
1.23
| 3 |
| 2,045.10 |
| 3,771 |
| 17:09 | 68,170.00 |
1.23
| 6 |
| 4,090.20 |
| 3,770 |
| 17:09 | 68,270.00 |
1.38
| 6 |
| 4,096.20 |
| 3,769 |
| 17:09 | 68,160.00 |
1.22
| 6 |
| 4,089.60 |
| 3,768 |
| 17:09 | 68,160.00 |
1.22
| 19 |
| 12,950.40 |
| 3,767 |
| 17:08 | 68,150.00 |
1.2
| 5 |
| 3,407.50 |
| 3,766 |
| 17:08 | 68,260.00 |
1.37
| 4 |
| 2,730.40 |
| 3,765 |
| 17:08 | 68,270.00 |
1.38
| 9 |
| 6,144.30 |
| 3,764 |
| 17:08 | 68,270.00 |
1.38
| 13 |
| 8,875.10 |
| 3,763 |
| סה"כ | | | 8,637 | | 5,879,833.7 | | 189,501 |
|