|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 8,223.00 | 8,223.00 | 0.01 | 8,130 | 670,193 | 264 |
27/03/2024 | 8,222.00 | 8,222.00 | -0.18 | 8,021 | 661,656 | 310 |
26/03/2024 | 8,237.00 | 8,237.00 | -1.16 | 10,530 | 867,072 | 300 |
25/03/2024 | 8,334.00 | 8,334.00 | 0.20 | 4,610 | 384,444 | 160 |
21/03/2024 | 8,317.00 | 8,317.00 | 1.20 | 7,186 | 593,669 | 227 |
20/03/2024 | 8,218.00 | 8,218.00 | 1.51 | 19,739 | 1,614,011 | 206 |
19/03/2024 | 8,096.00 | 8,096.00 | 1.31 | 17,729 | 1,421,947 | 217 |
18/03/2024 | 7,991.00 | 7,991.00 | 1.52 | 5,569 | 443,590 | 185 |
17/03/2024 | 7,871.00 | 7,871.00 | -1.38 | 6,126 | 482,731 | 210 |
14/03/2024 | 7,981.00 | 7,981.00 | -2.68 | 30,051 | 2,399,888 | 1,126 |
13/03/2024 | 8,201.00 | 8,201.00 | 4.06 | 7,235 | 583,322 | 211 |
12/03/2024 | 7,881.00 | 7,881.00 | 0.09 | 3,940 | 310,422 | 198 |
11/03/2024 | 7,874.00 | 7,874.00 | -0.39 | 4,126 | 325,725 | 182 |
10/03/2024 | 7,905.00 | 7,905.00 | -0.58 | 2,261 | 178,603 | 121 |
07/03/2024 | 7,951.00 | 7,951.00 | -2.23 | 7,673 | 614,959 | 244 |
06/03/2024 | 8,132.00 | 8,132.00 | 0.42 | 6,634 | 535,930 | 184 |
05/03/2024 | 8,098.00 | 8,098.00 | 0.28 | 7,775 | 629,921 | 121 |
04/03/2024 | 8,075.00 | 8,075.00 | -1.82 | 16,677 | 1,356,256 | 300 |
03/03/2024 | 8,225.00 | 8,225.00 | -0.76 | 7,436 | 612,687 | 214 |
29/02/2024 | 8,288.00 | 8,288.00 | -1.45 | 46,021 | 3,864,305 | 337 |
28/02/2024 | 8,410.00 | 8,410.00 | -1.51 | 6,526 | 551,446 | 179 |
26/02/2024 | 8,539.00 | 8,539.00 | 2.12 | 10,368 | 874,676 | 249 |
25/02/2024 | 8,362.00 | 8,362.00 | 1.23 | 8,336 | 694,908 | 132 |
22/02/2024 | 8,260.00 | 8,260.00 | 1.56 | 9,264 | 764,092 | 301 |
21/02/2024 | 8,133.00 | 8,133.00 | -0.49 | 8,267 | 673,141 | 206 |
20/02/2024 | 8,173.00 | 8,173.00 | -1.55 | 10,522 | 861,132 | 206 |
19/02/2024 | 8,302.00 | 8,302.00 | 0.01 | 18,267 | 1,516,804 | 327 |
18/02/2024 | 8,301.00 | 8,301.00 | 0.63 | 9,249 | 764,870 | 170 |
15/02/2024 | 8,249.00 | 8,249.00 | 4.01 | 23,839 | 1,949,555 | 720 |
14/02/2024 | 7,931.00 | 7,931.00 | 0.29 | 8,734 | 691,651 | 348 |
13/02/2024 | 7,908.00 | 7,908.00 | 1.45 | 89,101 | 6,976,040 | 480 |
12/02/2024 | 7,795.00 | 7,795.00 | 3.20 | 85,365 | 6,603,246 | 447 |
11/02/2024 | 7,553.00 | 7,553.00 | 0.17 | 9,084 | 684,656 | 130 |
08/02/2024 | 7,540.00 | 7,540.00 | 0.95 | 53,978 | 4,013,846 | 712 |
07/02/2024 | 7,469.00 | 7,469.00 | 2.50 | 13,327 | 988,762 | 381 |
06/02/2024 | 7,287.00 | 7,287.00 | 6.19 | 25,469 | 1,817,086 | 390 |
05/02/2024 | 6,862.00 | 6,862.00 | 0.91 | 47,386 | 3,235,883 | 335 |
04/02/2024 | 6,800.00 | 6,800.00 | -2.20 | 8,560 | 586,891 | 122 |
01/02/2024 | 6,953.00 | 6,953.00 | -3.31 | 56,954 | 3,970,652 | 805 |
31/01/2024 | 7,191.00 | 7,191.00 | -0.54 | 28,257 | 2,037,141 | 447 |
30/01/2024 | 7,230.00 | 7,230.00 | 1.54 | 26,106 | 1,853,707 | 356 |
29/01/2024 | 7,120.00 | 7,120.00 | 3.52 | 11,377 | 791,705 | 327 |
28/01/2024 | 6,878.00 | 6,878.00 | 2.63 | 25,793 | 1,748,762 | 185 |
25/01/2024 | 6,702.00 | 6,702.00 | 2.21 | 18,374 | 1,206,061 | 337 |
24/01/2024 | 6,557.00 | 6,557.00 | 0.88 | 29,135 | 1,897,876 | 313 |
23/01/2024 | 6,500.00 | 6,500.00 | -0.96 | 6,788 | 440,969 | 234 |
22/01/2024 | 6,563.00 | 6,563.00 | -0.05 | 8,478 | 557,469 | 259 |
21/01/2024 | 6,566.00 | 6,566.00 | -3.41 | 10,238 | 680,008 | 491 |
18/01/2024 | 6,798.00 | 6,798.00 | 2.04 | 13,458 | 910,974 | 468 |
17/01/2024 | 6,662.00 | 6,662.00 | -0.74 | 7,480 | 498,741 | 232 |
|