|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 7,076.00 | 7,076.00 | -1.64 | 14,012 | 1,007,605 | 324 |
| 24/07/2024 | 7,194.00 | 7,194.00 | -0.07 | 18,802 | 1,350,501 | 476 |
| 23/07/2024 | 7,199.00 | 7,199.00 | 3.61 | 20,971 | 1,496,422 | 472 |
| 22/07/2024 | 6,948.00 | 6,948.00 | 0.22 | 11,169 | 776,790 | 312 |
| 21/07/2024 | 6,933.00 | 6,933.00 | -3.47 | 4,523 | 315,753 | 134 |
| 18/07/2024 | 7,182.00 | 7,182.00 | 1.53 | 16,453 | 1,166,698 | 460 |
| 17/07/2024 | 7,074.00 | 7,074.00 | 2.23 | 11,427 | 800,859 | 288 |
| 16/07/2024 | 6,920.00 | 6,920.00 | -2.38 | 12,882 | 898,687 | 302 |
| 15/07/2024 | 7,089.00 | 7,089.00 | -4.37 | 12,968 | 937,643 | 293 |
| 14/07/2024 | 7,413.00 | 7,413.00 | -2.09 | 2,924 | 217,225 | 96 |
| 11/07/2024 | 7,571.00 | 7,571.00 | 1.05 | 21,597 | 1,638,137 | 521 |
| 10/07/2024 | 7,492.00 | 7,492.00 | 0.04 | 5,847 | 437,814 | 226 |
| 09/07/2024 | 7,489.00 | 7,489.00 | -2.03 | 18,367 | 1,387,321 | 319 |
| 08/07/2024 | 7,644.00 | 7,644.00 | -1.86 | 11,718 | 891,215 | 331 |
| 07/07/2024 | 7,789.00 | 7,789.00 | 3.67 | 15,609 | 1,199,286 | 402 |
| 04/07/2024 | 7,513.00 | 7,513.00 | 3.46 | 20,479 | 1,522,804 | 345 |
| 03/07/2024 | 7,262.00 | 7,262.00 | 1.99 | 15,430 | 1,123,150 | 335 |
| 02/07/2024 | 7,120.00 | 7,120.00 | 5.76 | 23,818 | 1,674,885 | 371 |
| 01/07/2024 | 6,732.00 | 6,732.00 | -3.44 | 6,133 | 420,050 | 215 |
| 30/06/2024 | 6,972.00 | 6,972.00 | 5.99 | 4,008 | 276,651 | 157 |
| 27/06/2024 | 6,578.00 | 6,578.00 | 0.91 | 8,537 | 554,585 | 264 |
| 26/06/2024 | 6,519.00 | 6,519.00 | 0.99 | 12,592 | 815,534 | 184 |
| 25/06/2024 | 6,455.00 | 6,455.00 | 5.59 | 6,852 | 439,488 | 219 |
| 24/06/2024 | 6,113.00 | 6,113.00 | -0.05 | 6,288 | 386,749 | 194 |
| 23/06/2024 | 6,116.00 | 6,116.00 | 0.07 | 7,434 | 456,977 | 207 |
| 20/06/2024 | 6,112.00 | 6,112.00 | -4.20 | 15,116 | 935,162 | 544 |
| 19/06/2024 | 6,380.00 | 6,380.00 | -1.83 | 5,201 | 333,584 | 209 |
| 18/06/2024 | 6,499.00 | 6,499.00 | -4.52 | 7,838 | 522,172 | 207 |
| 17/06/2024 | 6,807.00 | 6,807.00 | 2.25 | 2,634 | 179,688 | 140 |
| 16/06/2024 | 6,657.00 | 6,657.00 | -2.83 | 9,756 | 647,661 | 163 |
| 13/06/2024 | 6,851.00 | 6,851.00 | -1.76 | 9,242 | 634,133 | 211 |
| 10/06/2024 | 6,974.00 | 6,974.00 | 2.30 | 6,812 | 469,228 | 194 |
| 09/06/2024 | 6,817.00 | 6,817.00 | 0.32 | 4,294 | 291,117 | 130 |
| 06/06/2024 | 6,795.00 | 6,795.00 | -3.94 | 15,359 | 1,054,679 | 381 |
| 05/06/2024 | 7,074.00 | 7,074.00 | -3.48 | 13,219 | 940,952 | 311 |
| 04/06/2024 | 7,329.00 | 7,329.00 | 0.53 | 3,691 | 269,178 | 178 |
| 03/06/2024 | 7,290.00 | 7,290.00 | -1.49 | 11,671 | 864,624 | 272 |
| 02/06/2024 | 7,400.00 | 7,400.00 | -1.14 | 3,338 | 247,653 | 105 |
| 30/05/2024 | 7,485.00 | 7,485.00 | 1.71 | 8,505 | 627,435 | 274 |
| 29/05/2024 | 7,359.00 | 7,359.00 | -0.90 | 4,222 | 312,376 | 146 |
| 28/05/2024 | 7,426.00 | 7,426.00 | -0.07 | 6,005 | 447,418 | 238 |
| 27/05/2024 | 7,431.00 | 7,431.00 | -1.00 | 6,881 | 514,333 | 159 |
| 26/05/2024 | 7,506.00 | 7,506.00 | 1.43 | 3,250 | 243,617 | 86 |
| 23/05/2024 | 7,400.00 | 7,400.00 | -0.23 | 8,665 | 641,673 | 355 |
| 22/05/2024 | 7,417.00 | 7,417.00 | 1.27 | 4,798 | 353,808 | 166 |
| 21/05/2024 | 7,324.00 | 7,324.00 | -0.10 | 5,708 | 418,321 | 213 |
| 20/05/2024 | 7,331.00 | 7,331.00 | -0.52 | 7,291 | 536,897 | 255 |
| 19/05/2024 | 7,369.00 | 7,369.00 | -4.66 | 13,680 | 1,018,035 | 179 |
| 16/05/2024 | 7,729.00 | 7,729.00 | -0.60 | 11,475 | 878,870 | 319 |
| 15/05/2024 | 7,776.00 | 7,776.00 | -0.54 | 12,550 | 974,767 | 347 |
|