|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 9,200.00 | 9,200.00 | 3.07 | 74,690 | 6,780,726 | 460 |
| 16/04/2025 | 8,926.00 | 8,926.00 | 0.87 | 20,216 | 1,817,521 | 556 |
| 15/04/2025 | 8,849.00 | 8,849.00 | 1.65 | 10,379 | 917,976 | 393 |
| 14/04/2025 | 8,705.00 | 8,705.00 | 3.20 | 51,798 | 4,475,375 | 504 |
| 10/04/2025 | 8,435.00 | 8,435.00 | 4.39 | 16,624 | 1,392,767 | 636 |
| 09/04/2025 | 8,155.00 | 8,155.00 | | 23,207 | 1,864,266 | 709 |
| 08/04/2025 | 8,155.00 | 8,155.00 | -1.66 | 17,467 | 1,445,910 | 552 |
| 07/04/2025 | 8,350.00 | 8,293.00 | | 27,162 | 2,223,441 | 471 |
| 06/04/2025 | 8,350.00 | 8,293.00 | -4.30 | 26,009 | 2,176,813 | 388 |
| 03/04/2025 | 8,725.00 | 8,665.44 | -3.57 | 25,578 | 2,246,067 | 957 |
| 02/04/2025 | 9,048.00 | 8,986.24 | 1.87 | 9,229 | 831,017 | 299 |
| 01/04/2025 | 8,882.00 | 8,821.37 | 2.20 | 14,416 | 1,274,752 | 432 |
| 31/03/2025 | 8,691.00 | 8,631.68 | 1.90 | 26,360 | 2,273,556 | 699 |
| 30/03/2025 | 8,529.00 | 8,470.78 | 1.84 | 6,639 | 557,904 | 209 |
| 27/03/2025 | 8,375.00 | 8,317.83 | 4.64 | 23,978 | 1,980,693 | 627 |
| 26/03/2025 | 8,004.00 | 7,949.36 | 2.04 | 12,149 | 961,217 | 459 |
| 25/03/2025 | 7,844.00 | 7,790.46 | -2.86 | 29,163 | 2,303,630 | 894 |
| 24/03/2025 | 8,075.00 | 8,019.88 | -0.66 | 18,885 | 1,538,061 | 609 |
| 23/03/2025 | 8,129.00 | 8,073.51 | -3.75 | 13,595 | 1,104,853 | 423 |
| 20/03/2025 | 8,446.00 | 8,388.35 | -2.37 | 14,473 | 1,214,776 | 479 |
| 19/03/2025 | 8,651.00 | 8,591.95 | -3.28 | 19,957 | 1,725,011 | 668 |
| 18/03/2025 | 8,944.00 | 8,882.95 | -4.28 | 24,552 | 2,216,469 | 623 |
| 17/03/2025 | 9,344.00 | 9,280.22 | -3.41 | 13,144 | 1,242,105 | 476 |
| 16/03/2025 | 9,674.00 | 9,607.97 | 0.72 | 2,347 | 226,937 | 125 |
| 13/03/2025 | 9,605.00 | 9,539.44 | 0.39 | 5,848 | 560,286 | 332 |
| 12/03/2025 | 9,568.00 | 9,502.69 | 2.15 | 11,249 | 1,069,664 | 392 |
| 11/03/2025 | 9,367.00 | 9,303.06 | 0.59 | 10,809 | 1,003,410 | 505 |
| 10/03/2025 | 9,312.00 | 9,248.44 | -1.15 | 8,231 | 767,345 | 338 |
| 09/03/2025 | 9,420.00 | 9,355.70 | 1.20 | 3,487 | 326,669 | 115 |
| 06/03/2025 | 9,308.00 | 9,244.46 | -0.87 | 9,351 | 872,800 | 380 |
| 05/03/2025 | 9,390.00 | 9,325.90 | 0.12 | 10,100 | 949,050 | 467 |
| 04/03/2025 | 9,379.00 | 9,314.98 | -1.42 | 205 | 19,509 | 9 |
| 03/03/2025 | 9,514.00 | 9,449.06 | -2.29 | 14,875 | 1,429,408 | 559 |
| 02/03/2025 | 9,737.00 | 9,670.54 | 1.95 | 6,947 | 666,851 | 208 |
| 27/02/2025 | 9,551.00 | 9,485.80 | 1.38 | 22,463 | 2,132,736 | 657 |
| 26/02/2025 | 9,421.00 | 9,356.69 | 0.49 | 19,388 | 1,808,082 | 625 |
| 25/02/2025 | 9,375.00 | 9,311.01 | -1.09 | 11,139 | 1,048,306 | 369 |
| 24/02/2025 | 9,478.00 | 9,413.30 | -0.14 | 15,325 | 1,436,086 | 504 |
| 23/02/2025 | 9,491.00 | 9,426.21 | -1.87 | 8,726 | 831,272 | 208 |
| 20/02/2025 | 9,672.00 | 9,605.98 | 0.14 | 11,482 | 1,112,184 | 413 |
| 19/02/2025 | 9,658.00 | 9,592.07 | -0.43 | 11,358 | 1,098,861 | 362 |
| 18/02/2025 | 9,700.00 | 9,633.79 | 0.51 | 20,605 | 2,005,653 | 425 |
| 17/02/2025 | 9,651.00 | 9,585.12 | -1.39 | 12,519 | 1,214,139 | 455 |
| 16/02/2025 | 9,787.00 | 9,720.19 | 0.58 | 5,431 | 527,777 | 187 |
| 13/02/2025 | 9,731.00 | 9,664.58 | 1.71 | 21,229 | 2,036,945 | 534 |
| 12/02/2025 | 9,567.00 | 9,501.70 | -1.13 | 13,346 | 1,276,456 | 600 |
| 11/02/2025 | 9,676.00 | 9,609.95 | -2.06 | 18,172 | 1,765,786 | 513 |
| 10/02/2025 | 9,880.00 | 9,812.56 | 4.18 | 19,327 | 1,895,891 | 714 |
| 09/02/2025 | 9,484.00 | 9,419.26 | -1.71 | 10,991 | 1,047,081 | 238 |
| 06/02/2025 | 9,649.00 | 9,583.14 | -3.03 | 289,837 | 27,998,309 | 1,144 |
|