|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 7,061.00 |
-1.85
| 1,613 |
| 113,893.93 |
| 324 |
17:13 | 7,052.00 |
-1.97
| 13 |
| 916.76 |
| 265 |
17:10 | 7,051.00 |
-1.99
| 10 |
| 705.10 |
| 264 |
17:10 | 7,061.00 |
-1.85
| 20 |
| 1,412.20 |
| 263 |
17:10 | 7,062.00 |
-1.83
| 52 |
| 3,672.24 |
| 262 |
17:10 | 7,100.00 |
-1.31
| 9 |
| 639.00 |
| 261 |
17:10 | 7,057.00 |
-1.9
| 7 |
| 493.99 |
| 260 |
17:09 | 7,052.00 |
-1.97
| 10 |
| 705.20 |
| 259 |
17:09 | 7,052.00 |
-1.97
| 11 |
| 775.72 |
| 258 |
17:09 | 7,052.00 |
-1.97
| 10 |
| 705.20 |
| 257 |
17:09 | 7,052.00 |
-1.97
| 26 |
| 1,833.52 |
| 256 |
17:09 | 7,100.00 |
-1.31
| 79 |
| 5,609.00 |
| 255 |
17:09 | 7,100.00 |
-1.31
| 119 |
| 8,449.00 |
| 254 |
17:09 | 7,102.00 |
-1.28
| 17 |
| 1,207.34 |
| 253 |
17:09 | 7,101.00 |
-1.29
| 81 |
| 5,751.81 |
| 252 |
17:09 | 7,100.00 |
-1.31
| 52 |
| 3,692.00 |
| 251 |
17:09 | 7,052.00 |
-1.97
| 26 |
| 1,833.52 |
| 250 |
17:09 | 7,052.00 |
-1.97
| 3 |
| 211.56 |
| 249 |
17:09 | 7,052.00 |
-1.97
| 9 |
| 634.68 |
| 248 |
17:09 | 7,052.00 |
-1.97
| 40 |
| 2,820.80 |
| 247 |
17:09 | 7,104.00 |
-1.25
| 112 |
| 7,956.48 |
| 246 |
17:09 | 7,104.00 |
-1.25
| 7 |
| 497.28 |
| 245 |
17:09 | 7,111.00 |
-1.15
| 222 |
| 15,786.42 |
| 244 |
17:09 | 7,111.00 |
-1.15
| 15 |
| 1,066.65 |
| 243 |
17:08 | 7,111.00 |
-1.15
| 13 |
| 924.43 |
| 242 |
17:08 | 7,112.00 |
-1.14
| 6 |
| 426.72 |
| 241 |
17:08 | 7,112.00 |
-1.14
| 77 |
| 5,476.24 |
| 240 |
17:06 | 7,115.00 |
-1.1
| 13 |
| 924.95 |
| 239 |
17:04 | 7,116.00 |
-1.08
| 38 |
| 2,704.08 |
| 238 |
17:02 | 7,117.00 |
-1.07
| 13 |
| 925.21 |
| 237 |
17:00 | 7,116.00 |
-1.08
| 12 |
| 853.92 |
| 236 |
17:00 | 7,116.00 |
-1.08
| 20 |
| 1,423.20 |
| 235 |
16:58 | 7,112.00 |
-1.14
| 6 |
| 426.72 |
| 234 |
16:58 | 7,112.00 |
-1.14
| 7 |
| 497.84 |
| 233 |
16:57 | 7,111.00 |
-1.15
| 58 |
| 4,124.38 |
| 232 |
16:57 | 7,112.00 |
-1.14
| 11 |
| 782.32 |
| 231 |
16:57 | 7,114.00 |
-1.11
| 19 |
| 1,351.66 |
| 230 |
16:57 | 7,112.00 |
-1.14
| 21 |
| 1,493.52 |
| 229 |
16:57 | 7,112.00 |
-1.14
| 24 |
| 1,706.88 |
| 228 |
16:57 | 7,112.00 |
-1.14
| 51 |
| 3,627.12 |
| 227 |
16:57 | 7,113.00 |
-1.13
| 75 |
| 5,334.75 |
| 226 |
16:57 | 7,113.00 |
-1.13
| 42 |
| 2,987.46 |
| 225 |
16:57 | 7,113.00 |
-1.13
| 20 |
| 1,422.60 |
| 224 |
16:51 | 7,114.00 |
-1.11
| 38 |
| 2,703.32 |
| 223 |
16:51 | 7,113.00 |
-1.13
| 113 |
| 8,037.69 |
| 222 |
16:51 | 7,126.00 |
-0.95
| 16 |
| 1,140.16 |
| 221 |
16:51 | 7,130.00 |
-0.89
| 66 |
| 4,705.80 |
| 220 |
16:51 | 7,132.00 |
-0.86
| 53 |
| 3,779.96 |
| 219 |
16:51 | 7,133.00 |
-0.85
| 52 |
| 3,709.16 |
| 218 |
16:50 | 7,143.00 |
-0.71
| 13 |
| 928.59 |
| 217 |
סה"כ | | | 3,440 | | 243,688.08 | | 12,133 |
|