|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:40 | 8,239.00 |
0.21
| 6 |
| 494.34 |
| 72 |
11:40 | 8,239.00 |
0.21
| 2 |
| 164.78 |
| 71 |
11:40 | 8,232.00 |
0.12
| 18 |
| 1,481.76 |
| 70 |
11:24 | 8,239.00 |
0.21
| 6 |
| 494.34 |
| 69 |
11:24 | 8,239.00 |
0.21
| 1 |
| 82.39 |
| 68 |
11:24 | 8,239.00 |
0.21
| 103 |
| 8,486.17 |
| 67 |
11:09 | 8,237.00 |
0.18
| 16 |
| 1,317.92 |
| 66 |
11:09 | 8,226.00 |
0.05
| 29 |
| 2,385.54 |
| 65 |
11:09 | 8,225.00 |
0.04
| 31 |
| 2,549.75 |
| 64 |
11:09 | 8,225.00 |
0.04
| 13 |
| 1,069.25 |
| 63 |
10:19 | 8,239.00 |
0.21
| 9 |
| 741.51 |
| 62 |
10:19 | 8,211.00 |
-0.13
| 7 |
| 574.77 |
| 61 |
10:19 | 8,208.00 |
-0.17
| 55 |
| 4,514.40 |
| 60 |
10:19 | 8,207.00 |
-0.18
| 49 |
| 4,021.43 |
| 59 |
10:19 | 8,174.00 |
-0.58
| 32 |
| 2,615.68 |
| 58 |
10:19 | 8,174.00 |
-0.58
| 47 |
| 3,841.78 |
| 57 |
10:16 | 8,224.00 |
0.02
| 7 |
| 575.68 |
| 56 |
10:13 | 8,238.00 |
0.19
| 6 |
| 494.28 |
| 55 |
10:12 | 8,172.00 |
-0.61
| 7 |
| 572.04 |
| 54 |
10:11 | 8,239.00 |
0.21
| 1 |
| 82.39 |
| 53 |
10:11 | 8,238.00 |
0.19
| 47 |
| 3,871.86 |
| 52 |
10:11 | 8,233.00 |
0.13
| 1 |
| 82.33 |
| 51 |
10:11 | 8,232.00 |
0.12
| 41 |
| 3,375.12 |
| 50 |
10:11 | 8,232.00 |
0.12
| 6 |
| 493.92 |
| 49 |
10:11 | 8,186.00 |
-0.44
| 28 |
| 2,292.08 |
| 48 |
10:11 | 8,187.00 |
-0.43
| 33 |
| 2,701.71 |
| 47 |
10:09 | 8,239.00 |
0.21
| 1 |
| 82.39 |
| 46 |
10:09 | 8,239.00 |
0.21
| 113 |
| 9,310.07 |
| 45 |
10:09 | 8,239.00 |
0.21
| 28 |
| 2,306.92 |
| 44 |
10:09 | 8,239.00 |
0.21
| 79 |
| 6,508.81 |
| 43 |
10:09 | 8,227.00 |
0.06
| 65 |
| 5,347.55 |
| 42 |
10:09 | 8,227.00 |
0.06
| 48 |
| 3,948.96 |
| 41 |
10:08 | 8,224.00 |
0.02
| 145 |
| 11,924.80 |
| 40 |
10:08 | 8,239.00 |
0.21
| 34 |
| 2,801.26 |
| 39 |
10:08 | 8,239.00 |
0.21
| 34 |
| 2,801.26 |
| 38 |
10:08 | 8,239.00 |
0.21
| 30 |
| 2,471.70 |
| 37 |
10:08 | 8,239.00 |
0.21
| 90 |
| 7,415.10 |
| 36 |
10:08 | 8,240.00 |
0.22
| 42 |
| 3,460.80 |
| 35 |
10:06 | 8,302.00 |
0.97
| 3 |
| 249.06 |
| 34 |
10:06 | 8,270.00 |
0.58
| 9 |
| 744.30 |
| 33 |
10:02 | 8,247.00 |
0.3
| 6 |
| 494.82 |
| 32 |
10:02 | 8,254.00 |
0.39
| 29 |
| 2,393.66 |
| 31 |
10:02 | 8,256.00 |
0.41
| 1 |
| 82.56 |
| 30 |
10:02 | 8,255.00 |
0.4
| 16 |
| 1,320.80 |
| 29 |
10:01 | 8,205.00 |
-0.21
| 4 |
| 328.20 |
| 28 |
10:01 | 8,211.00 |
-0.13
| 2 |
| 164.22 |
| 27 |
10:01 | 8,222.00 |
0
| 1 |
| 82.22 |
| 26 |
10:01 | 8,222.00 |
0
| 3 |
| 246.66 |
| 25 |
10:01 | 8,222.00 |
0
| 3 |
| 246.66 |
| 24 |
10:01 | 8,222.00 |
0
| 6 |
| 493.32 |
| 23 |
סה"כ | | | 1,393 | | 114,603.32 | | 2,375 |
|