|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,650.00 |
-3.29
| 2,159 |
| 186,753.50 |
| 668 |
| 17:09 | 8,661.00 |
-3.16
| 6 |
| 519.66 |
| 591 |
| 17:09 | 8,660.00 |
-3.18
| 33 |
| 2,857.80 |
| 590 |
| 17:09 | 8,660.00 |
-3.18
| 51 |
| 4,416.60 |
| 589 |
| 17:09 | 8,662.00 |
-3.15
| 7 |
| 606.34 |
| 588 |
| 17:09 | 8,662.00 |
-3.15
| 7 |
| 606.34 |
| 587 |
| 17:09 | 8,662.00 |
-3.15
| 50 |
| 4,331.00 |
| 586 |
| 17:09 | 8,662.00 |
-3.15
| 20 |
| 1,732.40 |
| 585 |
| 17:08 | 8,652.00 |
-3.26
| 7 |
| 605.64 |
| 584 |
| 17:08 | 8,651.00 |
-3.28
| 6 |
| 519.06 |
| 583 |
| 17:08 | 8,651.00 |
-3.28
| 66 |
| 5,709.66 |
| 582 |
| 17:08 | 8,650.00 |
-3.29
| 85 |
| 7,352.50 |
| 581 |
| 17:03 | 8,636.00 |
-3.44
| 5 |
| 431.80 |
| 580 |
| 17:01 | 8,635.00 |
-3.45
| 114 |
| 9,843.90 |
| 579 |
| 17:01 | 8,635.00 |
-3.45
| 108 |
| 9,325.80 |
| 578 |
| 17:01 | 8,613.00 |
-3.7
| 13 |
| 1,119.69 |
| 577 |
| 17:01 | 8,612.00 |
-3.71
| 8 |
| 688.96 |
| 576 |
| 17:01 | 8,612.00 |
-3.71
| 69 |
| 5,942.28 |
| 575 |
| 17:00 | 8,624.00 |
-3.58
| 29 |
| 2,500.96 |
| 574 |
| 17:00 | 8,625.00 |
-3.57
| 15 |
| 1,293.75 |
| 573 |
| 17:00 | 8,625.00 |
-3.57
| 5 |
| 431.25 |
| 572 |
| 16:56 | 8,616.00 |
-3.67
| 13 |
| 1,120.08 |
| 571 |
| 16:56 | 8,616.00 |
-3.67
| 13 |
| 1,120.08 |
| 570 |
| 16:56 | 8,616.00 |
-3.67
| 7 |
| 603.12 |
| 569 |
| 16:55 | 8,602.00 |
-3.82
| 10 |
| 860.20 |
| 568 |
| 16:55 | 8,602.00 |
-3.82
| 34 |
| 2,924.68 |
| 567 |
| 16:53 | 8,616.00 |
-3.67
| 60 |
| 5,169.60 |
| 566 |
| 16:53 | 8,602.00 |
-3.82
| 14 |
| 1,204.28 |
| 565 |
| 16:53 | 8,602.00 |
-3.82
| 7 |
| 602.14 |
| 564 |
| 16:49 | 8,619.00 |
-3.63
| 6 |
| 517.14 |
| 563 |
| 16:47 | 8,613.00 |
-3.7
| 30 |
| 2,583.90 |
| 562 |
| 16:47 | 8,610.00 |
-3.73
| 75 |
| 6,457.50 |
| 561 |
| 16:47 | 8,601.00 |
-3.83
| 2 |
| 172.02 |
| 560 |
| 16:47 | 8,601.00 |
-3.83
| 11 |
| 946.11 |
| 559 |
| 16:41 | 8,609.00 |
-3.75
| 9 |
| 774.81 |
| 558 |
| 16:41 | 8,609.00 |
-3.75
| 12 |
| 1,033.08 |
| 557 |
| 16:41 | 8,609.00 |
-3.75
| 21 |
| 1,807.89 |
| 556 |
| 16:37 | 8,619.00 |
-3.63
| 10 |
| 861.90 |
| 555 |
| 16:37 | 8,619.00 |
-3.63
| 20 |
| 1,723.80 |
| 554 |
| 16:37 | 8,619.00 |
-3.63
| 8 |
| 689.52 |
| 553 |
| 16:36 | 8,623.00 |
-3.59
| 13 |
| 1,120.99 |
| 552 |
| 16:35 | 8,614.00 |
-3.69
| 10 |
| 861.40 |
| 551 |
| 16:35 | 8,614.00 |
-3.69
| 20 |
| 1,722.80 |
| 550 |
| 16:33 | 8,599.00 |
-3.86
| 23 |
| 1,977.77 |
| 549 |
| 16:33 | 8,599.00 |
-3.86
| 5 |
| 429.95 |
| 548 |
| 16:33 | 8,600.00 |
-3.85
| 13 |
| 1,118.00 |
| 547 |
| 16:31 | 8,599.00 |
-3.86
| 10 |
| 859.90 |
| 546 |
| 16:31 | 8,599.00 |
-3.86
| 20 |
| 1,719.80 |
| 545 |
| 16:30 | 8,579.00 |
-4.08
| 34 |
| 2,916.86 |
| 544 |
| 16:30 | 8,560.00 |
-4.29
| 387 |
| 33,127.20 |
| 543 |
| סה"כ | | | 3,760 | | 324,615.41 | | 28,451 |
|