|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 4,075.00 | 4,075.00 | -0.05 | 313 | 12,753 | 8 |
| 24/07/2024 | 4,077.00 | 4,077.00 | | 16 | 652 | 7 |
| 23/07/2024 | 4,077.00 | 4,077.00 | 0.92 | 363 | 14,799 | 11 |
| 22/07/2024 | 4,040.00 | 4,040.00 | -1.05 | 1,122 | 45,350 | 20 |
| 21/07/2024 | 4,083.00 | 4,083.00 | 0.57 | 582 | 23,761 | 10 |
| 18/07/2024 | 4,060.00 | 4,060.00 | -0.76 | 517 | 20,990 | 7 |
| 17/07/2024 | 4,091.00 | 4,091.00 | -1.28 | 2,838 | 116,352 | 28 |
| 16/07/2024 | 4,144.00 | 4,144.00 | -0.12 | 1,935 | 80,235 | 20 |
| 15/07/2024 | 4,149.00 | 4,149.00 | -1.26 | 7,163 | 296,195 | 37 |
| 14/07/2024 | 4,202.00 | 4,202.00 | -0.76 | 1,147 | 48,193 | 13 |
| 11/07/2024 | 4,234.00 | 4,234.00 | 3.85 | 943 | 39,863 | 24 |
| 10/07/2024 | 4,077.00 | 4,077.00 | -1.07 | 1,351 | 55,074 | 21 |
| 09/07/2024 | 4,121.00 | 4,121.00 | 0.96 | 8,774 | 352,399 | 44 |
| 08/07/2024 | 4,082.00 | 4,082.00 | -0.49 | 2,633 | 107,512 | 153 |
| 07/07/2024 | 4,102.00 | 4,102.00 | 0.66 | 2,598 | 106,710 | 30 |
| 04/07/2024 | 4,075.00 | 4,075.00 | 0.39 | 4,888 | 199,138 | 25 |
| 03/07/2024 | 4,059.00 | 4,059.00 | 1.83 | 8,001 | 324,844 | 26 |
| 02/07/2024 | 3,986.00 | 3,986.00 | | 9,773 | 389,574 | 18 |
| 01/07/2024 | 3,986.00 | 3,986.00 | 0.71 | 1,439 | 57,184 | 16 |
| 30/06/2024 | 3,958.00 | 3,958.00 | 0.33 | 512 | 20,267 | 13 |
| 27/06/2024 | 3,945.00 | 3,945.00 | -1.40 | 3,829 | 152,981 | 20 |
| 26/06/2024 | 4,001.00 | 4,001.00 | -0.45 | 2,370 | 95,114 | 22 |
| 25/06/2024 | 4,019.00 | 4,019.00 | 0.95 | 4,748 | 186,775 | 37 |
| 24/06/2024 | 3,981.00 | 3,981.00 | -0.77 | 9,686 | 385,821 | 79 |
| 23/06/2024 | 4,012.00 | 4,012.00 | -1.57 | 4,479 | 180,922 | 126 |
| 20/06/2024 | 4,076.00 | 4,076.00 | -3.09 | 1,771 | 73,073 | 19 |
| 19/06/2024 | 4,206.00 | 4,206.00 | -1.04 | 13,897 | 586,623 | 48 |
| 18/06/2024 | 4,250.00 | 4,250.00 | -2.30 | 11,943 | 508,543 | 60 |
| 17/06/2024 | 4,350.00 | 4,350.00 | -1.05 | 10,858 | 474,889 | 27 |
| 16/06/2024 | 4,396.00 | 4,396.00 | -0.48 | 574 | 25,232 | 12 |
| 13/06/2024 | 4,417.00 | 4,417.00 | -1.23 | 1,735 | 76,700 | 32 |
| 10/06/2024 | 4,472.00 | 4,472.00 | -0.51 | 720 | 32,197 | 38 |
| 09/06/2024 | 4,495.00 | 4,495.00 | -1.75 | 602 | 27,060 | 22 |
| 06/06/2024 | 4,695.00 | 4,575.00 | -3.12 | 220 | 10,330 | 15 |
| 05/06/2024 | 4,846.00 | 4,722.14 | -0.04 | 359 | 17,397 | 22 |
| 04/06/2024 | 4,848.00 | 4,724.09 | -0.90 | 15 | 715 | 4 |
| 03/06/2024 | 4,892.00 | 4,766.97 | 1.22 | 1,362 | 66,713 | 93 |
| 02/06/2024 | 4,833.00 | 4,709.47 | 3.07 | 2,979 | 144,005 | 50 |
| 30/05/2024 | 4,689.00 | 4,569.15 | -0.91 | 764 | 35,857 | 20 |
| 29/05/2024 | 4,732.00 | 4,611.05 | -1.15 | 24 | 1,128 | 6 |
| 28/05/2024 | 4,787.00 | 4,664.65 | -0.75 | 2,442 | 117,041 | 29 |
| 27/05/2024 | 4,823.00 | 4,699.73 | 0.35 | 2,230 | 107,533 | 26 |
| 26/05/2024 | 4,806.00 | 4,683.16 | 0.78 | 1,160 | 55,751 | 14 |
| 23/05/2024 | 4,769.00 | 4,647.11 | -0.89 | 1,133 | 54,098 | 22 |
| 22/05/2024 | 4,812.00 | 4,689.01 | -0.54 | 2,997 | 144,578 | 22 |
| 21/05/2024 | 4,838.00 | 4,714.35 | -1.71 | 2,074 | 100,726 | 25 |
| 20/05/2024 | 4,922.00 | 4,796.20 | -1.40 | 1,279 | 63,081 | 23 |
| 19/05/2024 | 4,992.00 | 4,864.41 | -2.71 | 2,405 | 121,569 | 21 |
| 16/05/2024 | 5,131.00 | 4,999.86 | -2.79 | 1,226 | 62,794 | 22 |
| 15/05/2024 | 5,278.00 | 5,143.10 | -1.79 | 307 | 16,203 | 11 |
|