|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 5,339.00 | 5,339.00 | -0.15 | 227 | 12,120 | 9 |
| 21/04/2024 | 5,347.00 | 5,347.00 | 0.02 | 71 | 3,796 | 7 |
| 18/04/2024 | 5,346.00 | 5,346.00 | | 100 | 5,346 | 7 |
| 17/04/2024 | 5,346.00 | 5,346.00 | 1.77 | 118 | 6,308 | 13 |
| 16/04/2024 | 5,253.00 | 5,253.00 | 0.96 | 176 | 9,244 | 13 |
| 15/04/2024 | 5,203.00 | 5,203.00 | 1.09 | 285 | 14,828 | 19 |
| 14/04/2024 | 5,147.00 | 5,147.00 | -0.31 | 3,277 | 168,509 | 40 |
| 11/04/2024 | 5,163.00 | 5,163.00 | -3.75 | 941 | 48,603 | 30 |
| 10/04/2024 | 5,364.00 | 5,364.00 | -0.07 | 1,286 | 68,986 | 32 |
| 09/04/2024 | 5,368.00 | 5,368.00 | 0.94 | 4,611 | 248,709 | 19 |
| 08/04/2024 | 5,318.00 | 5,318.00 | -0.26 | 1,495 | 79,470 | 21 |
| 07/04/2024 | 5,332.00 | 5,332.00 | 1.68 | 222 | 11,837 | 9 |
| 04/04/2024 | 5,340.00 | 5,244.00 | -1.60 | 837 | 44,682 | 35 |
| 03/04/2024 | 5,427.00 | 5,329.43 | 1.08 | 1,333 | 72,326 | 19 |
| 02/04/2024 | 5,369.00 | 5,272.48 | 0.71 | 2,818 | 152,529 | 32 |
| 01/04/2024 | 5,331.00 | 5,235.16 | 0.38 | 1,146 | 60,728 | 101 |
| 31/03/2024 | 5,311.00 | 5,215.52 | -0.41 | 665 | 35,317 | 27 |
| 28/03/2024 | 5,333.00 | 5,237.12 | 4.57 | 17,062 | 907,789 | 90 |
| 27/03/2024 | 5,100.00 | 5,008.31 | -3.77 | 7,061 | 360,981 | 45 |
| 26/03/2024 | 5,300.00 | 5,204.72 | -0.77 | 950 | 50,352 | 40 |
| 25/03/2024 | 5,341.00 | 5,244.98 | -0.09 | 910 | 48,570 | 20 |
| 21/03/2024 | 5,346.00 | 5,249.89 | -0.32 | 626 | 33,466 | 26 |
| 20/03/2024 | 5,363.00 | 5,266.58 | -0.67 | 2,925 | 156,710 | 48 |
| 19/03/2024 | 5,399.00 | 5,301.94 | 0.54 | 1,241 | 67,221 | 27 |
| 18/03/2024 | 5,370.00 | 5,273.46 | 4.13 | 2,835 | 150,338 | 46 |
| 17/03/2024 | 5,157.00 | 5,064.29 | 1.02 | 215 | 11,088 | 7 |
| 14/03/2024 | 5,105.00 | 5,013.22 | -1.05 | 1,537 | 78,585 | 16 |
| 13/03/2024 | 5,159.00 | 5,066.25 | -0.04 | 662 | 34,155 | 11 |
| 12/03/2024 | 5,161.00 | 5,068.22 | -0.94 | 116 | 5,987 | 12 |
| 11/03/2024 | 5,210.00 | 5,116.33 | 0.39 | 330 | 17,192 | 16 |
| 10/03/2024 | 5,190.00 | 5,096.69 | -2.17 | 106 | 5,501 | 8 |
| 07/03/2024 | 5,305.00 | 5,209.63 | -1.89 | 104 | 5,517 | 9 |
| 06/03/2024 | 5,407.00 | 5,309.79 | -1.35 | 49 | 2,650 | 13 |
| 05/03/2024 | 5,481.00 | 5,382.46 | | 506 | 27,734 | 11 |
| 04/03/2024 | 5,481.00 | 5,382.46 | | 167 | 9,153 | 10 |
| 03/03/2024 | 5,481.00 | 5,382.46 | 1.69 | 827 | 45,328 | 57 |
| 29/02/2024 | 5,390.00 | 5,293.10 | -0.19 | 1,902 | 102,641 | 21 |
| 28/02/2024 | 5,400.00 | 5,302.92 | 0.02 | 363 | 19,600 | 11 |
| 26/02/2024 | 5,399.00 | 5,301.94 | 0.22 | 424 | 22,891 | 13 |
| 25/02/2024 | 5,387.00 | 5,290.15 | 1.70 | 3,523 | 188,513 | 20 |
| 22/02/2024 | 5,297.00 | 5,201.77 | | 31 | 1,642 | 9 |
| 21/02/2024 | 5,297.00 | 5,201.77 | 0.21 | 795 | 42,111 | 20 |
| 20/02/2024 | 5,286.00 | 5,190.97 | -0.11 | 2,672 | 140,952 | 32 |
| 19/02/2024 | 5,292.00 | 5,196.86 | | 809 | 42,813 | 21 |
| 18/02/2024 | 5,292.00 | 5,196.86 | -0.88 | 1,370 | 72,543 | 28 |
| 15/02/2024 | 5,339.00 | 5,243.02 | 1.35 | 1,838 | 98,783 | 21 |
| 14/02/2024 | 5,268.00 | 5,173.29 | 0.59 | 837 | 44,091 | 18 |
| 13/02/2024 | 5,237.00 | 5,142.85 | 5.78 | 3,772 | 195,829 | 135 |
| 12/02/2024 | 4,951.00 | 4,861.99 | -1.26 | 661 | 32,729 | 23 |
| 11/02/2024 | 5,014.00 | 4,923.86 | 0.10 | 135 | 6,769 | 8 |
|