|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 11/05/2025 | 4,587.00 | 4,587.00 | -0.04 | 38 | 1,743 | 5 |
| 08/05/2025 | 4,589.00 | 4,589.00 | 0.59 | 1,031 | 47,206 | 28 |
| 07/05/2025 | 4,562.00 | 4,562.00 | -0.41 | 934 | 42,669 | 31 |
| 06/05/2025 | 4,581.00 | 4,581.00 | -3.07 | 6,783 | 310,932 | 54 |
| 05/05/2025 | 4,726.00 | 4,726.00 | 2.27 | 933 | 43,981 | 19 |
| 04/05/2025 | 4,621.00 | 4,621.00 | -1.26 | 619 | 28,605 | 16 |
| 29/04/2025 | 4,680.00 | 4,680.00 | -0.17 | 2,200 | 102,978 | 10 |
| 28/04/2025 | 4,688.00 | 4,688.00 | -1.08 | 410 | 19,219 | 8 |
| 27/04/2025 | 4,739.00 | 4,739.00 | -0.04 | 431 | 20,426 | 9 |
| 24/04/2025 | 4,741.00 | 4,741.00 | -0.80 | 5,009 | 238,605 | 15 |
| 23/04/2025 | 4,779.00 | 4,779.00 | 2.31 | 1,264 | 60,402 | 12 |
| 22/04/2025 | 4,671.00 | 4,671.00 | 2.39 | 232 | 10,837 | 11 |
| 21/04/2025 | 4,562.00 | 4,562.00 | 1.94 | 2,224 | 101,490 | 27 |
| 20/04/2025 | 4,475.00 | 4,475.00 | 0.56 | 41 | 1,836 | 6 |
| 17/04/2025 | 4,450.00 | 4,450.00 | 3.46 | 312 | 13,884 | 9 |
| 16/04/2025 | 4,301.00 | 4,301.00 | -0.35 | 58 | 2,495 | 6 |
| 15/04/2025 | 4,316.00 | 4,316.00 | 0.19 | 356 | 15,367 | 16 |
| 14/04/2025 | 4,308.00 | 4,308.00 | 0.05 | 2,425 | 104,206 | 30 |
| 10/04/2025 | 4,306.00 | 4,306.00 | 2.38 | 1,298 | 55,839 | 16 |
| 09/04/2025 | 4,260.00 | 4,260.00 | | 120 | 5,117 | 3 |
| 08/04/2025 | 4,260.00 | 4,260.00 | -0.37 | 4,938 | 211,468 | 37 |
| 07/04/2025 | 4,374.00 | 4,276.00 | | 2,106 | 89,957 | 49 |
| 06/04/2025 | 4,374.00 | 4,276.00 | | 24 | 1,050 | 7 |
| 03/04/2025 | 4,374.00 | 4,276.00 | 0.09 | 644 | 28,170 | 9 |
| 02/04/2025 | 4,370.00 | 4,272.09 | 0.05 | 3,685 | 160,655 | 28 |
| 01/04/2025 | 4,368.00 | 4,270.13 | 0.05 | 4,144 | 181,032 | 48 |
| 31/03/2025 | 4,366.00 | 4,268.18 | -2.46 | 1,360 | 60,088 | 19 |
| 30/03/2025 | 4,586.00 | 4,375.72 | -0.30 | 136 | 6,237 | 9 |
| 27/03/2025 | 4,600.00 | 4,389.07 | -0.99 | 4,087 | 187,215 | 16 |
| 26/03/2025 | 4,646.00 | 4,432.96 | -0.06 | 2,456 | 114,061 | 27 |
| 25/03/2025 | 4,649.00 | 4,435.83 | -0.87 | 2,450 | 114,721 | 39 |
| 24/03/2025 | 4,690.00 | 4,474.95 | 0.32 | 4,761 | 225,192 | 42 |
| 23/03/2025 | 4,675.00 | 4,460.63 | -4.30 | 2,259 | 106,375 | 42 |
| 20/03/2025 | 4,885.00 | 4,661.01 | -0.67 | 1,513 | 73,911 | 15 |
| 19/03/2025 | 4,918.00 | 4,692.49 | 0.49 | 663 | 32,607 | 36 |
| 18/03/2025 | 4,894.00 | 4,669.59 | -1.13 | 2,723 | 133,836 | 34 |
| 17/03/2025 | 4,950.00 | 4,723.02 | -0.04 | 1,423 | 70,409 | 21 |
| 16/03/2025 | 4,952.00 | 4,724.93 | -0.60 | 252 | 12,479 | 19 |
| 13/03/2025 | 4,982.00 | 4,753.56 | -0.32 | 2,086 | 103,652 | 18 |
| 12/03/2025 | 4,998.00 | 4,768.82 | 0.97 | 1,459 | 72,649 | 28 |
| 11/03/2025 | 4,950.00 | 4,723.02 | -2.15 | 63 | 3,119 | 5 |
| 10/03/2025 | 5,059.00 | 4,827.03 | -0.84 | 957 | 48,415 | 19 |
| 09/03/2025 | 5,102.00 | 4,868.05 | -0.06 | 2,033 | 103,824 | 59 |
| 06/03/2025 | 5,105.00 | 4,870.92 | 2.00 | 6,217 | 311,418 | 50 |
| 05/03/2025 | 5,005.00 | 4,775.50 | | 5 | 250 | 3 |
| 04/03/2025 | 5,005.00 | 4,775.50 | -2.76 | 8,771 | 439,272 | 25 |
| 03/03/2025 | 5,147.00 | 4,910.99 | 1.08 | 1,121 | 57,575 | 43 |
| 02/03/2025 | 5,092.00 | 4,858.51 | 0.10 | 312 | 15,888 | 11 |
| 27/02/2025 | 5,087.00 | 4,853.74 | -0.10 | 330 | 16,786 | 18 |
| 26/02/2025 | 5,092.00 | 4,858.51 | -0.31 | 4,400 | 225,496 | 78 |
|