|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:10 | 4,852.00 |
-2.9
| 11 |
| 533.72 |
| 27 |
| 12:10 | 4,852.00 |
-2.9
| 115 |
| 5,579.80 |
| 26 |
| 12:10 | 4,875.00 |
-2.44
| 54 |
| 2,632.50 |
| 25 |
| 12:10 | 4,970.00 |
-0.54
| 16 |
| 795.20 |
| 24 |
| 12:10 | 4,970.00 |
-0.54
| 104 |
| 5,168.80 |
| 23 |
| 11:42 | 4,984.00 |
-0.26
| 10 |
| 498.40 |
| 22 |
| 11:42 | 4,984.00 |
-0.26
| 10 |
| 498.40 |
| 21 |
| 11:41 | 4,984.00 |
-0.26
| 36 |
| 1,794.24 |
| 20 |
| 11:41 | 4,984.00 |
-0.26
| 54 |
| 2,691.36 |
| 19 |
| 11:35 | 4,990.00 |
-0.14
| 81 |
| 4,041.90 |
| 18 |
| 11:35 | 4,990.00 |
-0.14
| 102 |
| 5,089.80 |
| 17 |
| 11:35 | 4,991.00 |
-0.12
| 60 |
| 2,994.60 |
| 16 |
| 11:29 | 5,100.00 |
2.06
| 10 |
| 510.00 |
| 15 |
| 11:29 | 5,088.00 |
1.82
| 40 |
| 2,035.20 |
| 14 |
| 11:21 | 4,990.00 |
-0.14
| 6 |
| 299.40 |
| 13 |
| 11:14 | 4,990.00 |
-0.14
| 294 |
| 14,670.60 |
| 12 |
| 11:13 | 4,990.00 |
-0.14
| 171 |
| 8,532.90 |
| 11 |
| 11:13 | 4,991.00 |
-0.12
| 29 |
| 1,447.39 |
| 10 |
| 11:13 | 4,990.00 |
-0.14
| 90 |
| 4,491.00 |
| 9 |
| 11:13 | 4,991.00 |
-0.12
| 10 |
| 499.10 |
| 8 |
| 11:13 | 4,991.00 |
-0.12
| 25 |
| 1,247.75 |
| 7 |
| 11:13 | 4,997.00 |
0
| 20 |
| 999.40 |
| 6 |
| 11:13 | 4,997.00 |
0
| 20 |
| 999.40 |
| 5 |
| 11:13 | 4,997.00 |
0
| 20 |
| 999.40 |
| 4 |
| 11:13 | 4,997.00 |
0
| 20 |
| 999.40 |
| 3 |
| 10:58 | 4,990.00 |
-0.14
| 45 |
| 2,245.50 |
| 2 |
| 10:58 | 4,997.00 |
0
| 22 |
| 1,099.34 |
| 1 |
| סה"כ | | | 1,475 | | 73,394.5 | | 378 |
|