| תאת טכנו | 5,210.00 |
0.00
| 17:24 | 347.66 | 0.61 | 6,673 |
|
| 1082726 |  |
|
| תדאה | 933.40 |
0.00
| 17:24 | 0.12 | 0.01 | 13 |
|
| 142018 | |
|
| תדיראן הולדינגס | 19,900.00 |
-0.50
| 17:24 | 1,598.57 | 3.13 | 8,033 |
|
| 258012 | |
|
| תורפז | 1,798.00 |
-0.11
| 17:24 | 749.68 | 1.44 | 41,695 |
|
| 1175611 | |
|
| תיא השקעות | 6,335.00 |
0.00
| 17:24 | 0.57 | 0.01 | 9 |
|
| 796011 | |
|
| תיגבור | 4,554.00 |
0.71
| 17:24 | 16.99 | 0.09 | 373 |
|
| 1105022 | |
|
| תיגי | 949.50 |
-1.67
| 11:23 | 3.93 | 0.10 | 414 |
|
| 1173871 | |
|
| תכ.ביגטקארהב | 5,828.00 |
-2.25
| 16:32 | 85.56 | 0.29 | 1,468 |
|
| 1169341 | |
|
| תכ.חס2תא90
| 570.10 |
0.05
| 17:05 | 1.14 | 0.92 | 200 |
|
| 1161033 | |
|
| תכ.חסתא35
| 734.40 |
0.75
| 16:49 | 516.26 | 0.54 | 70,297 |
|
| 1144187 | |
|
| תכ.חסתא35
פי2 | 166.80 |
1.15
| 17:24 | 516.37 | 1.04 | 309,573 |
|
| 1144716 | |
|
| תכ.כשתא125
| 2,023.00 |
-0.69
| 17:11 | 577.59 | 0.78 | 28,551 |
|
| 1155373 | |
|
| תכ.משמחז/בסיסממ | 18,470.00 |
-2.94
| 10:11 | 51.53 | 0.01 | 279 |
|
| 1143882 | |
|
| תכ.משמניותארהב | 36,780.00 |
-1.16
| 17:13 | 105.19 | 0.12 | 286 |
|
| 1144518 | |
|
| תכ.משמניותחולממ | 39,180.00 |
-1.46
| 16:32 | 1,028.87 | 0.27 | 2,626 |
|
| 1145242 | |
|
| תכ.משמניותישראל | 23,050.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1144443 | |
|
| תכ.משמניותמקומי | 28,100.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1145069 | |
|
| תכ.ערךעולמי | 3,699.00 |
-0.75
| 13:38 | 14.80 | 1.19 | 400 |
|
| 1189596 | |
|
| תכ.צמיחהעולמי | 4,743.00 |
0.00
| 09:00 | | 1.27 | |
|
| 1189604 | |
|
| תכ.צריכהבסיסSP | 12,510.00 |
0.89
| 16:50 | 49.54 | 0.06 | 396 |
|
| 1143981 | |
|
| תכ.צריכהמחזSP
| 19,250.00 |
-0.31
| 17:09 | 582.50 | 0.07 | 3,026 |
|
| 1143957 | |
|
| תכ.תא125
| 2,024.00 |
-0.54
| 17:24 | 7,977.76 | 15.41 | 394,158 |
|
| 1143718 | |
|
| תכ.תא35
| 2,026.00 |
-0.34
| 17:24 | 4,597.12 | 6.99 | 226,906 |
|
| 1143700 | |
|
| תכ.תא35
פי2 | 2,290.00 |
-1.59
| 17:04 | 1,911.07 | 0.50 | 83,453 |
|
| 1144658 | |
|
| תכ.תא35
פי3 | 1,244.00 |
-1.27
| 17:24 | 1,920.28 | 1.85 | 154,363 |
|
| 1144708 | |
|
| תכ.תאSME60
| 586.30 |
1.79
| 17:05 | 17.59 | 0.38 | 3,000 |
|
| 1145044 | |
|
| תכ.תאביטוח | 3,139.00 |
-0.98
| 16:58 | 200.21 | 1.62 | 6,378 |
|
| 1197698 | |
|
| תכ.תאבנייה | 1,525.00 |
-0.46
| 13:38 | 287.16 | 0.32 | 18,830 |
|
| 1176536 | |
|
| תכ.תאבנקים | 3,686.00 |
-1.13
| 17:24 | 25,404.91 | 13.98 | 689,227 |
|
| 1143726 | |
|
| תכ.תאנדלן | 899.90 |
-1.18
| 16:47 | 76.88 | 0.43 | 8,543 |
|
| 1144559 | |
|
| תכ.תאנפטוגז | 1,728.00 |
-0.46
| 10:44 | 49.99 | 0.46 | 2,893 |
|
| 1144807 | |
|
| תכ.תאפיננסים | 3,306.00 |
-1.40
| 17:24 | 30.22 | 0.36 | 914 |
|
| 1144161 | |
|
| תכ.תאצמיחה | 1,338.00 |
-0.82
| 16:59 | 226.42 | 0.16 | 16,922 |
|
| 1144575 | |
|
| תכ.תלדיב | 2,570.00 |
-0.39
| 17:04 | 65.02 | 0.16 | 2,530 |
|
| 1145036 | |
|
| תכCAC40.
ממ | 16,000.00 |
-2.91
| 15:12 | 272.96 | 0.05 | 1,706 |
|
| 1144054 | |
|
| תכDAX30.
| 6,530.00 |
-0.52
| 17:13 | 180.75 | 0.07 | 2,768 |
|
| 1144104 | |
|
| תכDAX30.
ממ | 15,860.00 |
-1.06
| 17:24 | 49.17 | 0.26 | 310 |
|
| 1143825 | |
|
| תכDJINTERNET.
| 472.80 |
-3.19
| 15:03 | 96.01 | 0.07 | 20,306 |
|
| 1144831 | |
|
| תכEUSTOXX50.
| 24,220.00 |
-0.74
| 16:48 | 492.63 | 0.19 | 2,034 |
|
| 1144427 | |
|
| תכEUSTOXX50.
מ | 5,334.00 |
-1.53
| 16:41 | 798.13 | 0.24 | 14,963 |
|
| 1143767 | |
|
| תכFTSE100.
ממ | 8,682.00 |
-1.06
| 11:48 | 39.68 | 0.03 | 457 |
|
| 1145127 | |
|
| תכFTSE250.
ממ | 1,525.00 |
-1.61
| 17:24 | 11.67 | 0.01 | 765 |
|
| 1144856 | |
|
| תכGREENENERGY. | 1,155.00 |
-4.70
| 17:24 | 71.18 | 0.06 | 6,163 |
|
| 1169804 | |
|
| תכHANGSENGCH.
| 5,937.00 |
-4.10
| 12:43 | 9.56 | 0.01 | 161 |
|
| 1143742 | |
|
| תכINDXREALLOG. | 4,511.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1160159 | |
|
| תכIPOX100US.
מ | 3,384.00 |
-3.45
| 17:24 | 213.73 | 0.03 | 6,316 |
|
| 1144948 | |
|
| תכISECYBER.
| 2,159.00 |
-0.87
| 17:24 | 159.55 | 0.13 | 7,390 |
|
| 1144252 | |
|
| תכKOSPI 200.
מ | 344.40 |
-1.71
| 16:54 | 70.49 | 0.02 | 20,467 |
|
| 1145119 | |
|
| תכMDAX.
| 5,757.00 |
0.00
| 09:00 | | 0.07 | |
|
| 1145283 | |
|
| תכMDAX.
ממ | 1,350.00 |
-1.60
| 11:58 | 162.77 | 0.13 | 12,057 |
|
| 1145309 | |
|
| תכMSCIACWORL.
| 359.50 |
-1.37
| 16:44 | 325.22 | 0.19 | 90,465 |
|
| 1144336 | |
|
| תכMSCIACWORLD. | 3,390.00 |
-0.64
| 16:49 | 429.14 | 0.31 | 12,659 |
|
| 1144237 | |
|
| תכMSCIEM.
| 1,873.00 |
0.00
| 09:00 | | 0.09 | |
|
| 1144450 | |
|
| תכMSCIINDIA.
| 1,116.00 |
0.90
| 15:52 | 43.96 | 0.08 | 3,939 |
|
| 1144112 | |
|
| תכMSCIWORLD.
מ | 9,013.00 |
0.00
| 09:00 | | 0.05 | |
|
| 1143866 | |
|
| תכNDX100.
| 36,130.00 |
-1.82
| 17:08 | 3,601.44 | 1.67 | 9,968 |
|
| 1144401 | |
|
| תכNDX100.
ממ | 15,470.00 |
-2.83
| 17:24 | 5,485.51 | 2.07 | 35,459 |
|
| 1143734 | |
|
| תכNDXBIO.
| 15,230.00 |
1.53
| 16:46 | 80.11 | 0.03 | 526 |
|
| 1144526 | |
|
| תכNDXBIO.
ממ | 3,741.00 |
-1.27
| 11:19 | 48.11 | 0.03 | 1,286 |
|
| 1144864 | |
|
| תכNIKKEI225.
| 23,130.00 |
-2.24
| 15:28 | 10.41 | 0.13 | 45 |
|
| 1144419 | |
|
| תכNIKKEI225.
מ | 37,380.00 |
-2.61
| 17:14 | 860.11 | 0.25 | 2,301 |
|
| 1144468 | |
|
| תכPETSCARE.
| 2,716.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1172667 | |
|
| תכRUSS2000.
| 8,877.00 |
-0.54
| 16:44 | 3,172.91 | 0.61 | 35,743 |
|
| 1144484 | |
|
| תכRUSS2000.
ממ | 1,890.00 |
-1.36
| 17:24 | 1,706.16 | 0.78 | 90,273 |
|
| 1145234 | |
|
| תכSP/TSX60.
ממ | 1,567.00 |
-1.20
| 15:14 | 20.51 | 0.01 | 1,309 |
|
| 1144583 | |
|
| תכSP500.
| 23,270.00 |
-0.77
| 17:01 | 3,424.18 | 14.18 | 14,715 |
|
| 1144385 | |
|
| תכSP500.
ממ | 4,805.00 |
-1.62
| 17:24 | 5,311.98 | 1.98 | 110,551 |
|
| 1143817 | |
|
| תכSP500ARIST.
| 649.40 |
0.40
| 16:53 | 203.22 | 0.07 | 31,294 |
|
| 1144914 | |
|
| תכSP500ARISTOO | 2,914.00 |
0.76
| 16:42 | 1.52 | 0.08 | 52 |
|
| 1144906 | |
|
| תכSP500LV.
| 22,560.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1144302 | |
|
| תכSPENERGY.
| 6,585.00 |
0.00
| 09:00 | | 0.15 | |
|
| 1144278 | |
|
| תכSPEUHYDIV.
מ | 193.30 |
0.00
| 09:00 | | 0.01 | |
|
| 1144880 | |
|
| תכSPFINANCE.
| 13,800.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1143841 | |
|
| תכSPFINANCE.
מ | 3,155.00 |
0.00
| 09:00 | | 0.08 | |
|
| 1144849 | |
|
| תכSPHEALTHCA.
| 4,470.00 |
1.09
| 16:53 | 595.85 | 0.08 | 13,330 |
|
| 1145333 | |
|
| תכSPINDUST.
ממ | 3,315.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1143858 | |
|
| תכSPMIDCA400.
| 3,460.00 |
-1.09
| 15:39 | 1.18 | 0.08 | 34 |
|
| 1144955 | |
|
| תכSPTECH.
ממ | 7,618.00 |
-2.61
| 16:59 | 972.13 | 0.11 | 12,761 |
|
| 1143965 | |
|
| תכSTOXX600.
| 2,581.00 |
-1.38
| 17:13 | 57.76 | 0.37 | 2,238 |
|
| 1144724 | |
|
| תכSTOXX600.
מא | 622.40 |
-1.14
| 17:24 | 369.54 | 0.15 | 59,374 |
|
| 1143833 | |
|
| תכTECDAX.
| 6,814.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1150895 | |
|
| תכXSOX.
| 6,345.00 |
-5.26
| 17:12 | 2,428.04 | 0.56 | 38,267 |
|
| 1170703 | |
|
| תכלית סל (40) ת"א 90 | 1,967.00 |
-0.41
| 17:24 | 2,167.34 | 5.96 | 110,185 |
|
| 1143783 | |
|
| תכלית סל (4D) S&P Aerospace & Defense | 9,562.00 |
0.38
| 16:33 | 80.70 | 0.13 | 844 |
|
| 1144310 | |
|
| תכלית סל (4D) S&P Health Care | 20,370.00 |
1.95
| 16:36 | 296.18 | 0.03 | 1,454 |
|
| 1143999 | |
|
| תמר פטרוליום | 1,998.00 |
-0.45
| 17:24 | 898.38 | 1.87 | 44,964 |
|
| 1141357 | |
|
| תעוזה | 34.90 |
-1.13
| 15:26 | 7.04 | 0.02 | 20,164 |
|
| 290023 | |
|
| תפוז | 179.90 |
0.00
| 09:00 | | 0.01 | |
|
| 1096007 | |
|
| תפן | 62.50 |
11.61
| 17:24 | 1.98 | 0.04 | 3,174 |
|
| 673012 | |
|
| תפרון | 2,778.00 |
3.27
| 17:24 | 360.86 | 0.19 | 12,990 |
|
| 1082585 | |
|
| תשואה 10 - ש | 300.00 |
0.00
| 09:00 | | | |
|
| 1080605 | |
|