| תאת טכנו | 4,369.00 |
-0.95
| 14:24 | 65.45 | 0.39 | 1,498 |
|
| 1082726 |  |
|
| תדאה | 966.90 |
0.00
| 14:27 | 0.01 | 0.01 | 1 |
|
| 142018 | |
|
| תדיראן הולדינגס | 26,050.00 |
0.19
| 14:24 | 2,203.31 | 3.95 | 8,458 |
|
| 258012 | |
|
| תורפז | 1,795.00 |
0.90
| 14:24 | 4,114.62 | 1.36 | 229,227 |
|
| 1175611 | |
|
| תיא השקעות | 5,185.00 |
0.00
| 09:00 | | 0.02 | |
|
| 796011 | |
|
| תיגבור | 4,419.00 |
0.14
| 14:24 | 405.89 | 0.08 | 9,185 |
|
| 1105022 | |
|
| תיגי | 506.00 |
0.42
| 14:24 | 10.37 | 0.03 | 2,050 |
|
| 1173871 | |
|
| תכ.ביגטק30
סין | 1,417.00 |
0.00
| 09:00 | | 0.07 | |
|
| 1172642 | |
|
| תכ.ביגטקארהב | 5,414.00 |
-1.13
| 14:05 | 202.86 | 0.40 | 3,747 |
|
| 1169341 | |
|
| תכ.חס2תא90
| 570.00 |
1.05
| 14:07 | 691.03 | 0.73 | 121,234 |
|
| 1161033 | |
|
| תכ.חסתא35
| 856.30 |
1.22
| 14:24 | 187.86 | 0.54 | 21,938 |
|
| 1144187 | |
|
| תכ.חסתא35
פי2 | 185.60 |
1.25
| 13:53 | 394.91 | 1.01 | 212,774 |
|
| 1144716 | |
|
| תכ.כשתא125
| 1,923.00 |
-0.47
| 13:32 | 418.96 | 0.88 | 21,787 |
|
| 1155373 | |
|
| תכ.משמחז/בסיסממ | 17,500.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1143882 | |
|
| תכ.משממשלתיתא3 | 16,820.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1143775 | |
|
| תכ.משמניותארהב | 35,030.00 |
0.00
| 09:00 | | 0.12 | |
|
| 1144518 | |
|
| תכ.משמניותחולממ | 36,170.00 |
-0.50
| 12:31 | 30.02 | 0.26 | 83 |
|
| 1145242 | |
|
| תכ.משמניותישראל | 21,840.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1144443 | |
|
| תכ.משמניותמקומי | 26,750.00 |
0.68
| 11:36 | 12.30 | 0.02 | 46 |
|
| 1145069 | |
|
| תכ.ערךעולמי | 3,653.00 |
0.00
| 09:00 | | 0.99 | |
|
| 1189596 | |
|
| תכ.צמיחהעולמי | 4,691.00 |
0.00
| 09:00 | | 1.00 | |
|
| 1189604 | |
|
| תכ.צריכהבסיסSP | 12,320.00 |
0.00
| 09:00 | | 0.06 | |
|
| 1143981 | |
|
| תכ.צריכהמחזSP
| 19,100.00 |
0.00
| 09:00 | | 0.07 | |
|
| 1143957 | |
|
| תכ.תא125
| 1,927.00 |
-0.16
| 14:24 | 5,249.78 | 16.40 | 272,433 |
|
| 1143718 | |
|
| תכ.תא35
| 1,899.00 |
-0.68
| 14:09 | 6,782.01 | 6.45 | 357,136 |
|
| 1143700 | |
|
| תכ.תא35
פי2 | 2,055.00 |
-2.24
| 14:24 | 328.82 | 0.49 | 16,001 |
|
| 1144658 | |
|
| תכ.תא35
פי3 | 1,080.00 |
-1.73
| 13:53 | 673.71 | 1.89 | 62,381 |
|
| 1144708 | |
|
| תכ.תאSME60
| 590.30 |
-0.24
| 13:54 | 194.22 | 0.33 | 32,902 |
|
| 1145044 | |
|
| תכ.תאביומד | 125.80 |
0.00
| 09:00 | | 0.06 | |
|
| 1144815 | |
|
| תכ.תאביטוח | 2,980.00 |
-0.33
| 14:07 | 263.31 | 1.75 | 8,836 |
|
| 1197698 | |
|
| תכ.תאבנייה | 1,429.00 |
0.00
| 09:00 | | 0.30 | |
|
| 1176536 | |
|
| תכ.תאבנקים | 3,353.00 |
-0.71
| 14:09 | 2,389.31 | 12.06 | 71,259 |
|
| 1143726 | |
|
| תכ.תאנדלן | 857.30 |
-0.95
| 14:02 | 23.68 | 0.43 | 2,762 |
|
| 1144559 | |
|
| תכ.תאנפטוגז | 1,658.00 |
-0.30
| 11:02 | 0.99 | 0.47 | 60 |
|
| 1144807 | |
|
| תכ.תאפיננסים | 3,110.00 |
0.00
| 09:00 | | 0.39 | |
|
| 1144161 | |
|
| תכ.תאצמיחה | 1,334.00 |
0.00
| 09:00 | | 0.12 | |
|
| 1144575 | |
|
| תכ.תלדיב | 2,568.00 |
0.00
| 09:00 | | 0.15 | |
|
| 1145036 | |
|
| תכCAC40.
ממ | 16,980.00 |
0.00
| 09:00 | | 0.05 | |
|
| 1144054 | |
|
| תכDAX30.
| 6,542.00 |
0.00
| 09:00 | | 0.05 | |
|
| 1144104 | |
|
| תכDAX30.
ממ | 15,950.00 |
0.00
| 09:00 | | 0.22 | |
|
| 1143825 | |
|
| תכDJINTERNET.
| 485.30 |
0.00
| 09:00 | | 0.06 | |
|
| 1144831 | |
|
| תכEUSTOXX50.
| 25,350.00 |
0.00
| 09:00 | | 0.13 | |
|
| 1144427 | |
|
| תכEUSTOXX50.
מ | 5,463.00 |
-1.30
| 14:13 | 113.52 | 0.12 | 2,078 |
|
| 1143767 | |
|
| תכFTSE100.
ממ | 8,453.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1145127 | |
|
| תכFTSE250.
ממ | 1,422.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1144856 | |
|
| תכGREENENERGY. | 1,109.00 |
3.26
| 14:05 | 122.44 | 0.10 | 11,041 |
|
| 1169804 | |
|
| תכHANGSENGCH.
| 5,872.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1143742 | |
|
| תכINDXREALLOG. | 4,295.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1160159 | |
|
| תכIPOX100US.
מ | 3,477.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1144948 | |
|
| תכISECYBER.
| 2,235.00 |
0.40
| 13:11 | 77.89 | 0.12 | 3,485 |
|
| 1144252 | |
|
| תכKOSPI 200.
מ | 335.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1145119 | |
|
| תכMDAX.
| 6,114.00 |
-0.07
| 11:00 | 86.88 | 0.07 | 1,421 |
|
| 1145283 | |
|
| תכMDAX.
ממ | 1,437.00 |
-0.96
| 14:00 | 118.74 | 0.11 | 8,263 |
|
| 1145309 | |
|
| תכMSCIACWORL.
| 341.40 |
-0.58
| 13:02 | 68.79 | 0.05 | 20,149 |
|
| 1144336 | |
|
| תכMSCIACWORLD. | 3,319.00 |
-0.36
| 10:59 | 24.06 | 0.25 | 725 |
|
| 1144237 | |
|
| תכMSCIEM.
| 1,840.00 |
1.71
| 13:36 | 7.10 | 0.10 | 386 |
|
| 1144450 | |
|
| תכMSCIINDIA.
| 1,056.00 |
0.00
| 10:07 | 60.00 | 0.06 | 5,682 |
|
| 1144112 | |
|
| תכMSCIWORLD.
מ | 8,342.00 |
-0.30
| 13:04 | 15.18 | 0.04 | 182 |
|
| 1143866 | |
|
| תכNDX100.
| 34,410.00 |
-0.41
| 14:14 | 337.22 | 1.74 | 980 |
|
| 1144401 | |
|
| תכNDX100.
ממ | 14,400.00 |
-1.17
| 14:10 | 326.16 | 2.35 | 2,265 |
|
| 1143734 | |
|
| תכNDXBIO.
| 13,500.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1144526 | |
|
| תכNDXBIO.
ממ | 3,233.00 |
-0.22
| 10:00 | 64.66 | 0.03 | 2,000 |
|
| 1144864 | |
|
| תכNIKKEI225.
| 23,650.00 |
-1.21
| 11:22 | 87.74 | 0.18 | 371 |
|
| 1144419 | |
|
| תכNIKKEI225.
מ | 37,010.00 |
-1.44
| 13:41 | 1.85 | 0.35 | 5 |
|
| 1144468 | |
|
| תכPETSCARE.
| 2,616.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1172667 | |
|
| תכRUSS2000.
| 8,316.00 |
1.37
| 13:09 | 29.85 | 0.47 | 359 |
|
| 1144484 | |
|
| תכRUSS2000.
ממ | 1,732.00 |
0.64
| 13:09 | 4.85 | 0.67 | 280 |
|
| 1145234 | |
|
| תכSP/TSX60.
ממ | 1,532.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1144583 | |
|
| תכSP500.
| 22,420.00 |
0.04
| 14:24 | 1,795.84 | 15.89 | 8,010 |
|
| 1144385 | |
|
| תכSP500.
ממ | 4,507.00 |
-0.66
| 14:24 | 721.17 | 2.05 | 16,001 |
|
| 1143817 | |
|
| תכSP500ARIST.
| 640.70 |
-0.48
| 13:55 | 41.67 | 0.07 | 6,504 |
|
| 1144914 | |
|
| תכSP500ARISTOO | 2,950.00 |
0.00
| 09:00 | | 0.08 | |
|
| 1144906 | |
|
| תכSP500LV.
| 22,830.00 |
1.42
| 12:23 | 112.10 | 0.02 | 491 |
|
| 1144302 | |
|
| תכSPENERGY.
| 7,208.00 |
0.66
| 10:12 | 1.01 | 0.13 | 14 |
|
| 1144278 | |
|
| תכSPEUHYDIV.
מ | 183.40 |
0.00
| 09:00 | | | |
|
| 1144880 | |
|
| תכSPFINANCE.
| 13,720.00 |
3.47
| 12:00 | 8.64 | 0.04 | 63 |
|
| 1143841 | |
|
| תכSPFINANCE.
מ | 3,030.00 |
3.55
| 13:30 | 19.70 | 0.08 | 650 |
|
| 1144849 | |
|
| תכSPHEALTHCA.
| 4,205.00 |
-0.57
| 13:44 | 126.15 | 0.07 | 3,000 |
|
| 1145333 | |
|
| תכSPINDUST.
ממ | 3,209.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1143858 | |
|
| תכSPMIDCA400.
| 3,321.00 |
0.15
| 12:36 | 36.70 | 0.06 | 1,105 |
|
| 1144955 | |
|
| תכSPTECH.
ממ | 7,032.00 |
0.00
| 09:00 | | 0.09 | |
|
| 1143965 | |
|
| תכSTOXX600.
| 2,598.00 |
0.04
| 14:24 | 0.44 | 0.40 | 17 |
|
| 1144724 | |
|
| תכSTOXX600.
מא | 615.10 |
-0.52
| 14:24 | 1.17 | 0.14 | 191 |
|
| 1143833 | |
|
| תכTECDAX.
| 6,953.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1150895 | |
|
| תכXSOX.
| 6,007.00 |
1.23
| 14:09 | 152.40 | 0.57 | 2,537 |
|
| 1170703 | |
|
| תכלית סל (40) ת"א 90 | 1,935.00 |
-1.17
| 14:08 | 514.09 | 5.64 | 26,568 |
|
| 1143783 | |
|
| תכלית סל (4D) S&P Aerospace & Defense | 9,048.00 |
-0.43
| 12:38 | 10.50 | 0.12 | 116 |
|
| 1144310 | |
|
| תכלית סל (4D) S&P Health Care | 19,650.00 |
1.55
| 10:00 | 58.95 | 0.03 | 300 |
|
| 1143999 | |
|
| תמר פטרוליום | 2,255.00 |
-2.30
| 14:24 | 1,665.23 | 1.88 | 73,846 |
|
| 1141357 | |
|
| תעוזה | 38.10 |
2.14
| 14:24 | 11.20 | 0.02 | 29,384 |
|
| 290023 | |
|
| תפוז | 151.90 |
0.00
| 11:10 | 5.00 | 0.02 | 3,289 |
|
| 1096007 | |
|
| תפן | 68.80 |
6.34
| 14:24 | 8.23 | 0.05 | 11,963 |
|
| 673012 | |
|
| תפרון | 2,445.00 |
-0.12
| 14:24 | 71.83 | 0.16 | 2,938 |
|
| 1082585 | |
|
| תשואה 10 - ש | 300.00 |
0.00
| 09:00 | | | |
|
| 1080605 | |
|