| קבוצת אקרשטיין | 535.50 |
-0.54
| 17:24 | 377.52 | 0.73 | 70,499 |
|
| 1176205 |  |
|
| קבסיר | 926.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1173145 | |
|
| קדימהסטם | 524.60 |
-5.41
| 17:24 | 63.80 | 0.05 | 12,162 |
|
| 1128461 | |
|
| קו מנחה | 660.00 |
0.00
| 09:00 | | 0.02 | |
|
| 271015 | |
|
| קווינקו | 398.30 |
4.82
| 17:24 | 17.17 | 0.03 | 4,312 |
|
| 386011 | |
|
| קוויק | 77.00 |
0.00
| 17:24 | 0.08 | 0.01 | 100 |
|
| 1173723 | |
|
| קוויקליזארד | 2,658.00 |
-0.23
| 17:24 | 20.89 | 0.09 | 786 |
|
| 1172840 | |
|
| קווליטאו | 14,110.00 |
-3.09
| 17:24 | 719.33 | 1.16 | 5,098 |
|
| 1083955 | |
|
| קומפיוגן | 647.40 |
-3.57
| 17:24 | 529.56 | 0.83 | 81,798 |
|
| 1085208 | |
|
| קונטיניואל | 54.40 |
0.00
| 09:00 | | | |
|
| 1182260 | |
|
| קונטיניואל אפ 1 | 1.10 |
0.00
| 09:00 | | | |
|
| 1182278 | |
|
| קיסטון אינ אפ 2 | 100.00 |
0.00
| 09:00 | | | |
|
| 1203991 | |
|
| קיסטון ריט | 511.20 |
-0.54
| 17:24 | 200.43 | 0.29 | 39,207 |
|
| 1175934 | |
|
| קליל | 21,220.00 |
0.00
| 17:24 | 0.42 | 0.18 | 2 |
|
| 797035 | |
|
| קמהדע | 2,153.00 |
1.94
| 17:24 | 631.37 | 0.97 | 29,325 |
|
| 1094119 | |
|
| קמטק | 38,000.00 |
-7.54
| 17:24 | 87,548.20 | 24.56 | 230,390 |
|
| 1095264 | |
|
| קנאשור | 1,850.00 |
0.00
| 09:00 | | 0.01 | |
|
| 111013 | |
|
| קנבוטק | 356.10 |
-3.52
| 15:43 | 3.63 | 0.02 | 1,018 |
|
| 1176908 | |
|
| קנביט-ש | 35.40 |
0.00
| 09:00 | | 0.06 | |
|
| 1084367 | |
|
| קנון | 9,574.00 |
-1.90
| 17:24 | 2,806.14 | 4.82 | 29,310 |
|
| 1134139 | |
|
| קסMSCIACWORLD
| 3,576.00 |
-1.54
| 16:58 | 158.42 | 0.32 | 4,430 |
|
| 1147362 | |
|
| קסSTOX600BANK
| 5,927.00 |
-2.40
| 14:42 | 237.38 | 0.35 | 4,005 |
|
| 1146307 | |
|
| קסטרו | 6,694.00 |
0.09
| 17:24 | 288.11 | 0.20 | 4,304 |
|
| 280016 | |
|
| קסם ETF ממונפת DAX 30 פי 3 חודשי | 5,001.00 |
-2.27
| 17:24 | 5,282.96 | 1.86 | 105,638 |
|
| 1146984 | |
|
| קסם ETF ממונפת בחסר DAX 30 פי 2 חודשי | 10,010.00 |
2.60
| 17:11 | 1,311.51 | 0.87 | 13,102 |
|
| 1147016 | |
|
| קסם ETF ממונפת בחסר NASDAQ 100 פי 2 חודשי | 690.00 |
5.88
| 17:24 | 10,888.27 | 3.05 | 1,578,010 |
|
| 1147008 | |
|
| קסם ETF ממונפת בחסר S&P 500 פי 2 חודשי | 5,641.00 |
4.23
| 17:24 | 1,456.68 | 0.81 | 25,823 |
|
| 1146992 | |
|
| קסם EURO STOXX Banks ETF מנוטרלת מט"ח | 1,865.00 |
-1.84
| 12:32 | 1.64 | 0.11 | 88 |
|
| 1147123 | |
|
| קסם EURO STOXX Dividend 30 ETF מנוטרלת מט"ח | 2,344.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1147115 | |
|
| קסם Hang Seng China ETF מנוטרלת מט"ח | 693.30 |
-1.80
| 16:24 | 52.27 | 0.06 | 7,540 |
|
| 1146687 | |
|
| קסם.אינ ער עולמ | 5,336.00 |
0.11
| 16:36 | 1.07 | 1.49 | 20 |
|
| 1189018 | |
|
| קסם.אינ צמ עולמ | 6,341.00 |
-1.69
| 16:46 | 1.97 | 1.29 | 31 |
|
| 1189372 | |
|
| קסם.ביטוח ענפי | 28,440.00 |
-1.46
| 16:48 | 434.28 | 0.78 | 1,527 |
|
| 1146125 | |
|
| קסם.חסתא 2 90
| 5,731.00 |
0.72
| 15:40 | 10.32 | 0.23 | 180 |
|
| 1161058 | |
|
| קסם.חסתא 35
| 5,310.00 |
0.51
| 16:37 | 130.47 | 0.13 | 2,457 |
|
| 1146745 | |
|
| קסם.חסתא SME60 | 6,726.00 |
0.00
| 09:00 | | 0.07 | |
|
| 1147347 | |
|
| קסם.חסתא נדלן | 12,010.00 |
1.01
| 17:09 | 321.51 | 0.37 | 2,677 |
|
| 1186634 | |
|
| קסם.חסתא125
| 12,520.00 |
1.21
| 16:41 | 456.48 | 0.26 | 3,646 |
|
| 1161884 | |
|
| קסם.ישראטקBSTA | 14,550.00 |
0.00
| 09:00 | | 0.28 | |
|
| 1147271 | |
|
| קסם.כשתא 125
| 20,150.00 |
-0.69
| 16:25 | 27.61 | 0.53 | 137 |
|
| 1155365 | |
|
| קסם.מחתא 35
פי | 1,997.00 |
0.81
| 17:09 | 3,126.96 | 3.04 | 156,583 |
|
| 1146059 | |
|
| קסם.ממNDX100
פ | 171,000.00 |
-7.95
| 17:24 | 22,554.90 | 9.01 | 13,190 |
|
| 1146976 | |
|
| קסם.ממSP500
פי | 46,320.00 |
-3.50
| 17:24 | 3,470.29 | 1.96 | 7,492 |
|
| 1146968 | |
|
| קסם.ממתא 35
פי | 1,000.00 |
-1.57
| 17:24 | 5,300.41 | 6.92 | 530,041 |
|
| 1146380 | |
|
| קסם.משמנMID
מפ | 17,890.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1146828 | |
|
| קסם.משמנאירומא | 18,980.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1146265 | |
|
| קסם.משמנארהב | 31,010.00 |
-0.77
| 11:01 | 17.37 | 0.03 | 56 |
|
| 1147156 | |
|
| קסם.משמנארהבממ | 33,500.00 |
-2.39
| 16:56 | 23.79 | 0.04 | 71 |
|
| 1147040 | |
|
| קסם.משמנסארהב | 28,740.00 |
-1.07
| 11:19 | 24.72 | 0.04 | 86 |
|
| 1147214 | |
|
| קסם.תא 125
| 20,140.00 |
-0.59
| 17:24 | 3,104.18 | 11.58 | 15,413 |
|
| 1146356 | |
|
| קסם.תא 35
| 20,190.00 |
-0.30
| 17:10 | 7,077.60 | 8.29 | 35,055 |
|
| 1146570 | |
|
| קסם.תא 90
| 19,010.00 |
-0.99
| 17:24 | 11,367.98 | 6.29 | 59,800 |
|
| 1146331 | |
|
| קסם.תא SME60
| 5,797.00 |
-0.14
| 16:54 | 5.57 | 0.38 | 96 |
|
| 1146539 | |
|
| קסם.תא ביומד | 1,152.00 |
-0.52
| 12:14 | 26.50 | 0.07 | 2,300 |
|
| 1146893 | |
|
| קסם.תא בניה | 15,190.00 |
-0.07
| 17:08 | 292.86 | 0.42 | 1,928 |
|
| 1178359 | |
|
| קסם.תא בנקים | 36,410.00 |
-0.46
| 17:24 | 4,086.66 | 3.92 | 11,224 |
|
| 1146430 | |
|
| קסם.תא גלובל-טק | 2,900.00 |
-0.17
| 17:24 | 58.17 | 0.08 | 2,006 |
|
| 1146364 | |
|
| קסם.תא נדלן | 8,876.00 |
-1.01
| 17:00 | 238.05 | 1.66 | 2,682 |
|
| 1146547 | |
|
| קסם.תא נפט וגז | 17,950.00 |
-0.33
| 16:44 | 36.44 | 0.67 | 203 |
|
| 1146885 | |
|
| קסם.תא סקט באלנ | 22,710.00 |
-0.79
| 17:24 | 294.78 | 0.34 | 1,298 |
|
| 1167261 | |
|
| קסם.תא פיננסים | 32,180.00 |
-0.98
| 17:24 | 6.76 | 0.37 | 21 |
|
| 1146554 | |
|
| קסם.תא צמיחה | 13,130.00 |
0.77
| 12:02 | 145.87 | 0.05 | 1,111 |
|
| 1145994 | |
|
| קסם.תל דיב | 25,930.00 |
0.00
| 09:00 | | 0.17 | |
|
| 1145911 | |
|
| קסםBDLRTNTR.
| 11,460.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1161132 | |
|
| קסםCSI300.
| 20,990.00 |
0.57
| 13:30 | 7.14 | 0.98 | 34 |
|
| 1162783 | |
|
| קסםDAX30.
| 6,298.00 |
-0.33
| 17:10 | 393.44 | 0.17 | 6,247 |
|
| 1146513 | |
|
| קסםDAX30.
ממ | 15,720.00 |
-1.63
| 16:46 | 251.52 | 0.16 | 1,600 |
|
| 1146703 | |
|
| קסםDJ30.
| 15,570.00 |
0.00
| 17:10 | 312.02 | 0.38 | 2,004 |
|
| 1146448 | |
|
| קסםDJHCARE.
| 3,744.00 |
1.46
| 10:43 | 36.02 | 0.04 | 962 |
|
| 1145879 | |
|
| קסםDJINTERNET
| 4,634.00 |
-3.42
| 17:24 | 526.05 | 0.13 | 11,352 |
|
| 1146810 | |
|
| קסםDJUSDIV.
| 3,452.00 |
1.20
| 12:45 | 15.19 | 0.09 | 440 |
|
| 1146067 | |
|
| קסםDJUSDIV.
ממ | 9,190.00 |
0.45
| 16:25 | 289.76 | 0.06 | 3,153 |
|
| 1147107 | |
|
| קסםEUSTOX50.
| 20,310.00 |
-0.83
| 15:44 | 9.95 | 0.11 | 49 |
|
| 1146406 | |
|
| קסםEUSTOX50.
מ | 6,662.00 |
-1.67
| 16:06 | 544.75 | 0.31 | 8,177 |
|
| 1145952 | |
|
| קסםFTSE100.
| 4,291.00 |
-0.07
| 13:14 | 12.96 | 0.12 | 302 |
|
| 1146497 | |
|
| קסםFTSE100.
ממ | 9,710.00 |
-1.23
| 11:52 | 76.81 | 0.06 | 791 |
|
| 1147545 | |
|
| קסםFTSE250.
ממ | 1,622.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1147099 | |
|
| קסםFTSECHN50.
| 5,269.00 |
-1.24
| 17:24 | 147.11 | 0.08 | 2,792 |
|
| 1146521 | |
|
| קסםHXRNTR.
| 22,280.00 |
-1.42
| 16:02 | 557.67 | 0.22 | 2,503 |
|
| 1168715 | |
|
| קסםIBOVESPA.
| 6,945.00 |
-1.68
| 16:59 | 125.50 | 0.05 | 1,807 |
|
| 1146091 | |
|
| קסםICCHNG.
| 19,820.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1167329 | |
|
| קסםICNET.
| 3,845.00 |
-0.36
| 16:46 | 193.37 | 0.16 | 5,029 |
|
| 1170844 | |
|
| קסםISEUSWATER. | 26,360.00 |
0.00
| 16:37 | 8.17 | 0.08 | 31 |
|
| 1145887 | |
|
| קסםIXMNTR.
ממ | 4,729.00 |
-0.65
| 10:03 | 31.59 | 0.05 | 668 |
|
| 1193713 | |
|
| קסםKOSPI 200.
| 9,598.00 |
0.00
| 09:59 | 1.92 | 0.03 | 20 |
|
| 1145754 | |
|
| קסםM1CXBLRV.
| 4,209.00 |
0.00
| 09:00 | | 0.23 | |
|
| 1194067 | |
|
| קסםMDAXGER.
| 9,198.00 |
0.00
| 09:00 | | 0.06 | |
|
| 1146372 | |
|
| קסםMDAXGER.
ממ | 2,200.00 |
-1.48
| 10:08 | 366.63 | 0.19 | 16,665 |
|
| 1146588 | |
|
| קסםMSCI EM.
| 3,783.00 |
-0.92
| 15:01 | 66.47 | 0.09 | 1,757 |
|
| 1145812 | |
|
| קסםMSCI EM.
מד | 1,039.00 |
-0.38
| 17:24 | 1.50 | 0.08 | 144 |
|
| 1146737 | |
|
| קסםMSCI INDIA. | 10,710.00 |
0.75
| 17:24 | 972.04 | 1.48 | 9,076 |
|
| 1145747 | |
|
| קסםMSCIACWORLD | 1,391.00 |
-0.86
| 16:58 | 1,944.78 | 0.85 | 139,812 |
|
| 1146679 | |
|
| קסםMSCIFEEXJPN | 1,997.00 |
-1.48
| 15:27 | 43.61 | 0.11 | 2,184 |
|
| 1145838 | |
|
| קסםMSCIWORLD.
| 12,280.00 |
-0.73
| 12:01 | 46.05 | 0.15 | 375 |
|
| 1145804 | |
|
| קסםMSCIWORLD.
| 8,934.00 |
-2.54
| 14:52 | 29.57 | 0.04 | 331 |
|
| 1147073 | |
|
| קסםMVSMHTR.
| 34,360.00 |
-4.40
| 17:13 | 10,261.27 | 1.08 | 29,864 |
|
| 1174119 | |
|
| קסםNDX100.
| 66,620.00 |
-1.38
| 17:24 | 12,463.27 | 2.66 | 18,708 |
|
| 1146505 | |
|
| קסםNDX100.
ממ | 15,880.00 |
-2.87
| 17:13 | 2,845.85 | 1.79 | 17,921 |
|
| 1146612 | |
|
| קסםNDXUSBBACK
| 16,530.00 |
0.00
| 09:00 | | 0.05 | |
|
| 1146141 | |
|
| קסםNDXUSBBACK. | 74,630.00 |
1.00
| 16:59 | 47.02 | 0.06 | 63 |
|
| 1146224 | |
|
| קסםNIFTY50.
| 14,390.00 |
0.49
| 16:39 | 207.07 | 0.45 | 1,439 |
|
| 1157957 | |
|
| קסםNIKKEI225.
| 41,520.00 |
-2.63
| 16:57 | 266.14 | 0.18 | 641 |
|
| 1145945 | |
|
| קסםRUSS2000.
| 8,071.00 |
0.29
| 17:24 | 1,412.34 | 0.67 | 17,499 |
|
| 1145713 | |
|
| קסםRUSS2000.
מ | 2,031.00 |
-1.12
| 17:24 | 1,253.84 | 0.92 | 61,735 |
|
| 1146729 | |
|
| קסםSP IXR.
| 3,320.00 |
0.51
| 10:24 | 17.60 | 0.01 | 530 |
|
| 1193820 | |
|
| קסםSP IXR.
ממ | 2,850.00 |
1.14
| 16:58 | 184.45 | 0.05 | 6,472 |
|
| 1193788 | |
|
| קסםSP IXY.
ממ | 4,268.00 |
-2.85
| 11:41 | 34.78 | 0.03 | 815 |
|
| 1193754 | |
|
| קסםSP.
צריכהמח | 64,860.00 |
-1.85
| 12:14 | 35.02 | 0.05 | 54 |
|
| 1146794 | |
|
| קסםSP/TSX 60.
| 3,961.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1146075 | |
|
| קסםSP400NTR.
| 2,585.00 |
-3.04
| 15:07 | 55.63 | 0.05 | 2,152 |
|
| 1193747 | |
|
| קסםSP500.
| 21,730.00 |
-0.41
| 17:24 | 2,148.88 | 8.03 | 9,889 |
|
| 1146471 | |
|
| קסםSP500.
ממ | 5,229.00 |
-1.21
| 17:24 | 886.37 | 2.69 | 16,951 |
|
| 1146604 | |
|
| קסםSP500LVHD.
| 32,950.00 |
0.21
| 16:25 | 21.42 | 0.01 | 65 |
|
| 1147065 | |
|
| קסםSP5T5N.
| 4,667.00 |
-1.14
| 15:17 | 4.90 | 0.71 | 105 |
|
| 1202183 | |
|
| קסםSPENERGY.
| 3,746.00 |
1.00
| 17:24 | 229.55 | 0.39 | 6,128 |
|
| 1145903 | |
|
| קסםSPFINANCE.
| 19,680.00 |
0.10
| 16:32 | 92.69 | 0.09 | 471 |
|
| 1146786 | |
|
| קסםSPHEALTHCAR | 5,827.00 |
1.34
| 16:21 | 328.47 | 0.18 | 5,637 |
|
| 1147172 | |
|
| קסםSPHOMEBUILD | 39,900.00 |
-2.09
| 16:39 | 64.64 | 0.24 | 162 |
|
| 1146943 | |
|
| קסםSPINDUST.
| 46,170.00 |
-0.67
| 10:25 | 5.08 | 0.02 | 11 |
|
| 1147529 | |
|
| קסםSPMIDCAP400 | 17,040.00 |
-0.87
| 16:52 | 492.80 | 0.12 | 2,892 |
|
| 1150796 | |
|
| קסםSPSCAP600.
| 12,010.00 |
-0.41
| 10:18 | 7.57 | 0.09 | 63 |
|
| 1147024 | |
|
| קסםSPSIRBKN.
| 1,502.00 |
-0.46
| 14:01 | 2.48 | 0.09 | 165 |
|
| 1193762 | |
|
| קסםSPTECH.
| 8,284.00 |
-2.43
| 17:07 | 1,742.46 | 0.35 | 21,034 |
|
| 1147230 | |
|
| קסםSPTECH.
ממ | 7,432.00 |
-4.80
| 17:09 | 699.28 | 0.10 | 9,409 |
|
| 1193739 | |
|
| קסםSPXEWNTR.
| 4,183.00 |
-0.14
| 16:49 | 5,647.05 | 0.15 | 135,000 |
|
| 1203835 | |
|
| קסםSTOX600.
| 46,820.00 |
-0.76
| 17:10 | 85.68 | 0.38 | 183 |
|
| 1146208 | |
|
| קסםSTOX600.
מא | 11,230.00 |
-0.62
| 17:24 | 2.58 | 0.12 | 23 |
|
| 1146182 | |
|
| קסםSTOX600HLTH | 50,170.00 |
-0.50
| 11:27 | 44.15 | 0.01 | 88 |
|
| 1146596 | |
|
| קסםSTOXMID200
| 6,010.00 |
-1.70
| 15:51 | 20.01 | 0.02 | 333 |
|
| 1146240 | |
|
| קסםSTOXMID200. | 2,147.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1146000 | |
|
| קסםSWISS SMI.
| 54,030.00 |
0.33
| 12:41 | 39.98 | 0.06 | 74 |
|
| 1146802 | |
|
| קסםWIDEMOATUS. | 48,460.00 |
0.44
| 15:32 | 155.56 | 0.93 | 321 |
|
| 1147032 | |
|
| קפיטל פוינט | 51.50 |
0.00
| 09:00 | | | |
|
| 1097146 | |
|
| קרדן אן.וי | 3.00 |
15.38
| 17:24 | 1.41 | | 47,000 |
|
| 1087949 | |
|
| קרדן ישראל | 213.50 |
-1.57
| 17:24 | 67.77 | 0.06 | 31,743 |
|
| 1210152 | |
|
| קרדן נדלן | 464.80 |
-0.26
| 17:24 | 317.49 | 1.03 | 68,306 |
|
| 1118447 | |
|
| קרור | 6,490.00 |
0.81
| 17:24 | 21.42 | 0.36 | 330 |
|
| 621011 | |
|
| קרסו | 1,987.00 |
-0.45
| 17:24 | 1,037.23 | 1.49 | 52,201 |
|
| 1123850 | |
|
| קרסו נדלן | 2,581.00 |
-0.92
| 17:24 | 1,143.33 | 1.15 | 44,298 |
|
| 1187962 | |
|
| קשרי תעופה | 1,305.00 |
0.00
| 09:00 | | 0.05 | |
|
| 413013 | |
|