| קבוצת אקרשטיין | 572.60 |
-2.09
| | | 579.91 | |
|
| 1176205 |  |
|
| קבסיר | 1,024.00 |
0
| | | 19.02 | |
|
| 1173145 | |
|
| קדימהסטם | 494.70 |
1.33
| | | 41.96 | |
|
| 1128461 | |
|
| קו מנחה | 663.50 |
0
| | | 16.69 | |
|
| 271015 | |
|
| קווינקו | 495.00 |
0
| | | 22.50 | |
|
| 386011 | |
|
| קוויק | 53.00 |
0
| | | 5.44 | |
|
| 1173723 | |
|
| קוויקליזארד | 2,899.00 |
0.14
| | | 90.89 | |
|
| 1172840 | |
|
| קווליטאו | 12,770.00 |
4.24
| | | 723.44 | |
|
| 1083955 | |
|
| קומפיוגן | 763.40 |
1.85
| | | 766.70 | |
|
| 1085208 | |
|
| קונטיניואל | 56.80 |
0
| | | 4.78 | |
|
| 1182260 | |
|
| קונטיניואל אפ 1 | 1.00 |
0
| | | | |
|
| 1182278 | |
|
| קיסטון אינ אפ 2 | 95.00 |
0
| | | 4.88 | |
|
| 1203991 | |
|
| קיסטון ריט | 543.10 |
1.14
| | | 260.54 | |
|
| 1175934 | |
|
| קליל | 18,430.00 |
0.93
| | | 220.03 | |
|
| 797035 | |
|
| קמהדע | 1,938.00 |
-2.42
| | | 1,006.23 | |
|
| 1094119 | |
|
| קמטק | 29,450.00 |
2.26
| | | 18,393.35 | |
|
| 1095264 | |
|
| קנאשור | 1,326.00 |
10.04
| | | 9.21 | |
|
| 111013 | |
|
| קנבוטק | 369.00 |
9.01
| | | 29.31 | |
|
| 1176908 | |
|
| קנבוטק אפ 2 | 135.90 |
0
| | | 0.10 | |
|
| 1176924 | |
|
| קנביט-ש | 36.00 |
0
| | | 73.80 | |
|
| 1084367 | |
|
| קנון | 8,270.00 |
0.53
| | | 5,671.49 | |
|
| 1134139 | |
|
| קסMSCIACWORLD
| 3,393.00 |
-0.62
| | | 318.18 | |
|
| 1147362 | |
|
| קסSTOX600BANK
| 5,683.00 |
-0.32
| | | 314.54 | |
|
| 1146307 | |
|
| קסטרו | 5,561.00 |
-0.63
| | | 125.41 | |
|
| 280016 | |
|
| קסם ETF ממונפת DAX 30 פי 3 חודשי | 5,167.00 |
-2.25
| | | 1,807.00 | |
|
| 1146984 | |
|
| קסם ETF ממונפת בחסר DAX 30 פי 2 חודשי | 10,240.00 |
3.51
| | | 978.37 | |
|
| 1147016 | |
|
| קסם ETF ממונפת בחסר NASDAQ 100 פי 2 חודשי | 838.10 |
2.65
| | | 3,377.94 | |
|
| 1147008 | |
|
| קסם ETF ממונפת בחסר S&P 500 פי 2 חודשי | 6,595.00 |
2.07
| | | 913.89 | |
|
| 1146992 | |
|
| קסם EURO STOXX Banks ETF מנוטרלת מט"ח | 1,789.00 |
3.47
| | | 112.29 | |
|
| 1147123 | |
|
| קסם EURO STOXX Dividend 30 ETF מנוטרלת מט"ח | 2,254.00 |
0.58
| | | 8.57 | |
|
| 1147115 | |
|
| קסם Hang Seng China ETF מנוטרלת מט"ח | 692.10 |
6.79
| | | 59.85 | |
|
| 1146687 | |
|
| קסם.אינ ער עולמ | 5,472.00 |
1.58
| | | 1,156.87 | |
|
| 1189018 | |
|
| קסם.אינ צמ עולמ | 6,312.00 |
0.02
| | | 1,014.53 | |
|
| 1189372 | |
|
| קסם.ביטוח ענפי | 26,950.00 |
-0.48
| | | 788.25 | |
|
| 1146125 | |
|
| קסם.חסתא 2 90
| 5,654.00 |
0
| | | 258.75 | |
|
| 1161058 | |
|
| קסם.חסתא 35
| 5,476.00 |
0
| | | 173.04 | |
|
| 1146745 | |
|
| קסם.חסתא SME60 | 6,677.00 |
0.5
| | | 81.86 | |
|
| 1147347 | |
|
| קסם.חסתא נדלן | 12,360.00 |
1.23
| | | 410.93 | |
|
| 1186634 | |
|
| קסם.חסתא125
| 13,010.00 |
0
| | | 330.78 | |
|
| 1161884 | |
|
| קסם.ישראטקBSTA | 14,150.00 |
-0.35
| | | 199.60 | |
|
| 1147271 | |
|
| קסם.כשתא 125
| 19,110.00 |
-1.39
| | | 724.90 | |
|
| 1155365 | |
|
| קסם.מחתא 35
פי | 2,230.00 |
1.23
| | | 2,811.40 | |
|
| 1146059 | |
|
| קסם.ממNDX100
פ | 146,980.00 |
-3.39
| | | 8,811.12 | |
|
| 1146976 | |
|
| קסם.ממSP500
פי | 40,270.00 |
-1.68
| | | 1,963.04 | |
|
| 1146968 | |
|
| קסם.ממתא 35
פי | 864.50 |
-0.98
| | | 6,092.37 | |
|
| 1146380 | |
|
| קסם.משמנMID
מפ | 17,190.00 |
0
| | | 19.50 | |
|
| 1146828 | |
|
| קסם.משמנאירומא | 18,500.00 |
1.04
| | | 15.57 | |
|
| 1146265 | |
|
| קסם.משמנארהב | 29,360.00 |
0
| | | 36.78 | |
|
| 1147156 | |
|
| קסם.משמנארהבממ | 31,010.00 |
-0.42
| | | 47.11 | |
|
| 1147040 | |
|
| קסם.משמנסארהב | 27,930.00 |
0
| | | 44.68 | |
|
| 1147214 | |
|
| קסם.תא 125
| 19,130.00 |
-0.57
| | | 12,141.38 | |
|
| 1146356 | |
|
| קסם.תא 35
| 18,940.00 |
-0.37
| | | 7,909.22 | |
|
| 1146570 | |
|
| קסם.תא 90
| 18,720.00 |
-1.21
| | | 6,304.49 | |
|
| 1146331 | |
|
| קסם.תא SME60
| 5,821.00 |
-0.5
| | | 370.52 | |
|
| 1146539 | |
|
| קסם.תא ביומד | 1,130.00 |
0
| | | 72.13 | |
|
| 1146893 | |
|
| קסם.תא בניה | 14,110.00 |
-1.26
| | | 393.18 | |
|
| 1178359 | |
|
| קסם.תא בנקים | 33,070.00 |
-0.42
| | | 5,406.79 | |
|
| 1146430 | |
|
| קסם.תא גלובל-טק | 2,850.00 |
0
| | | 73.64 | |
|
| 1146364 | |
|
| קסם.תא נדלן | 8,420.00 |
-1.74
| | | 1,558.63 | |
|
| 1146547 | |
|
| קסם.תא נפט וגז | 17,150.00 |
-1.55
| | | 688.77 | |
|
| 1146885 | |
|
| קסם.תא סקט באלנ | 21,950.00 |
-0.5
| | | 369.97 | |
|
| 1167261 | |
|
| קסם.תא פיננסים | 29,730.00 |
-1.2
| | | 376.22 | |
|
| 1146554 | |
|
| קסם.תא צמיחה | 13,000.00 |
0
| | | 46.36 | |
|
| 1145994 | |
|
| קסם.תל דיב | 25,360.00 |
0
| | | 166.16 | |
|
| 1145911 | |
|
| קסםBDLRTNTR.
| 10,570.00 |
0
| | | 16.34 | |
|
| 1161132 | |
|
| קסםCLEANTECH.
| 8,524.00 |
0
| | | 34.57 | |
|
| 1145895 | |
|
| קסםCSI300.
| 22,110.00 |
0
| | | 988.40 | |
|
| 1162783 | |
|
| קסםCSIN0300.
| 4,734.00 |
0
| | | 25.83 | |
|
| 1171784 | |
|
| קסםDAX30.
| 6,424.00 |
-0.11
| | | 182.45 | |
|
| 1146513 | |
|
| קסםDAX30.
ממ | 15,680.00 |
-0.82
| | | 156.30 | |
|
| 1146703 | |
|
| קסםDJ30.
| 15,450.00 |
0.19
| | | 365.19 | |
|
| 1146448 | |
|
| קסםDJHCARE.
| 3,598.00 |
0
| | | 42.01 | |
|
| 1145879 | |
|
| קסםDJINTERNET
| 4,802.00 |
0
| | | 139.85 | |
|
| 1146810 | |
|
| קסםDJUSDIV.
| 3,350.00 |
0
| | | 94.81 | |
|
| 1146067 | |
|
| קסםDJUSDIV.
ממ | 8,711.00 |
0.13
| | | 50.06 | |
|
| 1147107 | |
|
| קסםEUSTOX50.
| 21,380.00 |
-0.05
| | | 136.71 | |
|
| 1146406 | |
|
| קסםEUSTOX50.
מ | 6,817.00 |
-1.45
| | | 177.62 | |
|
| 1145952 | |
|
| קסםFTSE100.
| 4,296.00 |
0.89
| | | 99.44 | |
|
| 1146497 | |
|
| קסםFTSE100.
ממ | 9,702.00 |
0.03
| | | 46.50 | |
|
| 1147545 | |
|
| קסםFTSE250.
ממ | 1,500.00 |
0
| | | 25.24 | |
|
| 1147099 | |
|
| קסםFTSECHN50.
| 5,446.00 |
1.04
| | | 80.10 | |
|
| 1146521 | |
|
| קסםHXRNTR.
| 23,070.00 |
0.79
| | | 202.48 | |
|
| 1168715 | |
|
| קסםIBOVESPA.
| 7,816.00 |
-0.48
| | | 59.22 | |
|
| 1146091 | |
|
| קסםICCHNG.
| 19,820.00 |
0.35
| | | 23.91 | |
|
| 1167329 | |
|
| קסםICNET.
| 4,327.00 |
-0.28
| | | 180.23 | |
|
| 1170844 | |
|
| קסםISEUSWATER. | 26,220.00 |
0.85
| | | 80.37 | |
|
| 1145887 | |
|
| קסםIXMNTR.
ממ | 4,581.00 |
0.04
| | | 51.35 | |
|
| 1193713 | |
|
| קסםKOSPI 200.
| 9,597.00 |
0
| | | 35.05 | |
|
| 1145754 | |
|
| קסםM1CXBLRV.
| 4,160.00 |
0
| | | 215.49 | |
|
| 1194067 | |
|
| קסםMDAXGER.
| 9,810.00 |
0.1
| | | 62.93 | |
|
| 1146372 | |
|
| קסםMDAXGER.
ממ | 2,345.00 |
-1.1
| | | 173.40 | |
|
| 1146588 | |
|
| קסםMSCI EM.
| 3,759.00 |
0.08
| | | 79.47 | |
|
| 1145812 | |
|
| קסםMSCI EM.
מד | 994.00 |
-0.3
| | | 72.48 | |
|
| 1146737 | |
|
| קסםMSCI INDIA. | 10,190.00 |
1.7
| | | 873.63 | |
|
| 1145747 | |
|
| קסםMSCIACWORLD | 1,365.00 |
0.29
| | | 826.30 | |
|
| 1146679 | |
|
| קסםMSCIFEEXJPN | 1,996.00 |
0.6
| | | 133.85 | |
|
| 1145838 | |
|
| קסםMSCIWORLD.
| 11,960.00 |
-0.08
| | | 122.49 | |
|
| 1145804 | |
|
| קסםMSCIWORLD.
| 8,496.00 |
0.3
| | | 48.41 | |
|
| 1147073 | |
|
| קסםMVSMHTR.
| 31,290.00 |
-0.89
| | | 992.89 | |
|
| 1174119 | |
|
| קסםNDX100.
| 63,260.00 |
-0.53
| | | 2,388.65 | |
|
| 1146505 | |
|
| קסםNDX100.
ממ | 14,750.00 |
-1.14
| | | 1,478.33 | |
|
| 1146612 | |
|
| קסםNDXUSBBACK
| 16,170.00 |
-0.8
| | | 42.24 | |
|
| 1146141 | |
|
| קסםNDXUSBBACK. | 74,780.00 |
0.12
| | | 67.16 | |
|
| 1146224 | |
|
| קסםNIFTY50.
| 14,030.00 |
1.74
| | | 369.47 | |
|
| 1157957 | |
|
| קסםNIKKEI225.
| 41,220.00 |
-1.36
| | | 194.79 | |
|
| 1145945 | |
|
| קסםRUSS2000.
| 7,484.00 |
0.71
| | | 551.22 | |
|
| 1145713 | |
|
| קסםRUSS2000.
מ | 1,839.00 |
0.33
| | | 893.88 | |
|
| 1146729 | |
|
| קסםSP IXR.
| 3,286.00 |
0
| | | 13.30 | |
|
| 1193820 | |
|
| קסםSP IXR.
ממ | 2,734.00 |
0
| | | 52.43 | |
|
| 1193788 | |
|
| קסםSP IXY.
ממ | 4,137.00 |
0
| | | 24.53 | |
|
| 1193754 | |
|
| קסםSP.
צריכהמח | 64,730.00 |
0.57
| | | 43.59 | |
|
| 1146794 | |
|
| קסםSP/TSX 60.
| 3,958.00 |
0
| | | 13.63 | |
|
| 1146075 | |
|
| קסםSP400NTR.
| 2,524.00 |
1.69
| | | 58.16 | |
|
| 1193747 | |
|
| קסםSP500.
| 20,940.00 |
-0.05
| | | 7,118.75 | |
|
| 1146471 | |
|
| קסםSP500.
ממ | 4,899.00 |
-0.63
| | | 2,216.10 | |
|
| 1146604 | |
|
| קסםSP500LVHD.
| 30,680.00 |
0
| | | 12.20 | |
|
| 1147065 | |
|
| קסםSP5T5N.
| 4,356.00 |
-0.57
| | | 932.65 | |
|
| 1202183 | |
|
| קסםSPENERGY.
| 4,093.00 |
1.14
| | | 670.34 | |
|
| 1145903 | |
|
| קסםSPFINANCE.
| 19,680.00 |
3.85
| | | 88.37 | |
|
| 1146786 | |
|
| קסםSPHEALTHCAR | 5,715.00 |
1.06
| | | 158.79 | |
|
| 1147172 | |
|
| קסםSPHOMEBUILD | 37,950.00 |
0.64
| | | 224.99 | |
|
| 1146943 | |
|
| קסםSPINDUST.
| 47,360.00 |
0.98
| | | 17.33 | |
|
| 1147529 | |
|
| קסםSPMIDCAP400 | 16,790.00 |
0
| | | 100.72 | |
|
| 1150796 | |
|
| קסםSPSCAP600.
| 11,140.00 |
0
| | | 98.71 | |
|
| 1147024 | |
|
| קסםSPSIRBKN.
| 1,285.00 |
1.18
| | | 96.32 | |
|
| 1193762 | |
|
| קסםSPTECH.
| 7,869.00 |
0.34
| | | 280.26 | |
|
| 1147230 | |
|
| קסםSPTECH.
ממ | 6,947.00 |
-0.27
| | | 90.37 | |
|
| 1193739 | |
|
| קסםSPXEWNTR.
| 4,211.00 |
1.03
| | | 127.95 | |
|
| 1203835 | |
|
| קסםSTOX600.
| 47,280.00 |
0
| | | 83.69 | |
|
| 1146208 | |
|
| קסםSTOX600.
מא | 11,020.00 |
-0.9
| | | 146.43 | |
|
| 1146182 | |
|
| קסםSTOX600HLTH | 46,850.00 |
0
| | | 12.35 | |
|
| 1146596 | |
|
| קסםSTOXMID200
| 5,881.00 |
-0.17
| | | 21.89 | |
|
| 1146240 | |
|
| קסםSTOXMID200. | 2,118.00 |
-0.33
| | | 12.96 | |
|
| 1146000 | |
|
| קסםSWISS SMI.
| 50,620.00 |
-0.35
| | | 84.88 | |
|
| 1146802 | |
|
| קסםWIDEMOATUS. | 49,230.00 |
0.65
| | | 738.21 | |
|
| 1147032 | |
|
| קפיטל פוינט | 54.90 |
0
| | | 4.71 | |
|
| 1097146 | |
|
| קרדן אן.וי | 4.00 |
0
| | | 1.92 | |
|
| 1087949 | |
|
| קרדן ישראל | 220.10 |
0.55
| | | 63.30 | |
|
| 1210152 | |
|
| קרדן נדלן | 430.00 |
-0.69
| | | 1,173.13 | |
|
| 1118447 | |
|
| קרור | 6,404.00 |
-0.84
| | | 311.18 | |
|
| 621011 | |
|
| קרסו | 1,822.00 |
-2.04
| | | 1,385.40 | |
|
| 1123850 | |
|
| קרסו נדלן | 2,642.00 |
-2.4
| | | 1,384.11 | |
|
| 1187962 | |
|
| קשרי תעופה | 1,530.00 |
0
| | | 50.55 | |
|
| 413013 | |
|