|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,185.00 |
-2.67
| 10,786 |
| 451,394.09 |
| 406 |
| 17:13 | 4,170.00 |
-3.02
| 137 |
| 5,712.90 |
| 318 |
| 17:13 | 4,170.00 |
-3.02
| 44 |
| 1,834.80 |
| 317 |
| 17:13 | 4,170.00 |
-3.02
| 256 |
| 10,675.20 |
| 316 |
| 17:13 | 4,173.00 |
-2.95
| 201 |
| 8,387.73 |
| 315 |
| 17:09 | 4,162.00 |
-3.21
| 250 |
| 10,405.00 |
| 314 |
| 17:07 | 4,166.00 |
-3.12
| 116 |
| 4,832.56 |
| 313 |
| 17:06 | 4,170.00 |
-3.02
| 50 |
| 2,085.00 |
| 312 |
| 17:06 | 4,170.00 |
-3.02
| 50 |
| 2,085.00 |
| 311 |
| 17:06 | 4,172.00 |
-2.98
| 50 |
| 2,086.00 |
| 310 |
| 17:06 | 4,172.00 |
-2.98
| 97 |
| 4,046.84 |
| 309 |
| 17:06 | 4,172.00 |
-2.98
| 35 |
| 1,460.20 |
| 308 |
| 17:06 | 4,173.00 |
-2.95
| 165 |
| 6,885.45 |
| 307 |
| 17:06 | 4,173.00 |
-2.95
| 705 |
| 29,419.65 |
| 306 |
| 17:06 | 4,174.00 |
-2.93
| 201 |
| 8,389.74 |
| 305 |
| 17:06 | 4,174.00 |
-2.93
| 119 |
| 4,967.06 |
| 304 |
| 17:06 | 4,174.00 |
-2.93
| 165 |
| 6,887.10 |
| 303 |
| 17:02 | 4,172.00 |
-2.98
| 192 |
| 8,010.24 |
| 302 |
| 17:02 | 4,172.00 |
-2.98
| 110 |
| 4,589.20 |
| 301 |
| 17:02 | 4,170.00 |
-3.02
| 50 |
| 2,085.00 |
| 300 |
| 17:01 | 4,170.00 |
-3.02
| 11 |
| 458.70 |
| 299 |
| 16:57 | 4,167.00 |
-3.09
| 192 |
| 8,000.64 |
| 298 |
| 16:57 | 4,166.00 |
-3.12
| 111 |
| 4,624.26 |
| 297 |
| 16:57 | 4,165.00 |
-3.14
| 168 |
| 6,997.20 |
| 296 |
| 16:57 | 4,165.00 |
-3.14
| 469 |
| 19,533.85 |
| 295 |
| 16:55 | 4,164.00 |
-3.16
| 50 |
| 2,082.00 |
| 294 |
| 16:52 | 4,164.00 |
-3.16
| 240 |
| 9,993.60 |
| 293 |
| 16:52 | 4,157.00 |
-3.33
| 225 |
| 9,353.25 |
| 292 |
| 16:52 | 4,158.00 |
-3.3
| 175 |
| 7,276.50 |
| 291 |
| 16:51 | 4,162.00 |
-3.21
| 36 |
| 1,498.32 |
| 290 |
| 16:51 | 4,162.00 |
-3.21
| 60 |
| 2,497.20 |
| 289 |
| 16:49 | 4,162.00 |
-3.21
| 71 |
| 2,955.02 |
| 288 |
| 16:49 | 4,169.00 |
-3.05
| 50 |
| 2,084.50 |
| 287 |
| 16:49 | 4,169.00 |
-3.05
| 110 |
| 4,585.90 |
| 286 |
| 16:47 | 4,169.00 |
-3.05
| 220 |
| 9,171.80 |
| 285 |
| 16:47 | 4,169.00 |
-3.05
| 173 |
| 7,212.37 |
| 284 |
| 16:45 | 4,170.00 |
-3.02
| 203 |
| 8,465.10 |
| 283 |
| 16:45 | 4,170.00 |
-3.02
| 335 |
| 13,969.50 |
| 282 |
| 16:45 | 4,170.00 |
-3.02
| 500 |
| 20,850.00 |
| 281 |
| 16:38 | 4,160.00 |
-3.26
| 85 |
| 3,536.00 |
| 280 |
| 16:38 | 4,160.00 |
-3.26
| 124 |
| 5,158.40 |
| 279 |
| 16:38 | 4,160.00 |
-3.26
| 167 |
| 6,947.20 |
| 278 |
| 16:38 | 4,160.00 |
-3.26
| 50 |
| 2,080.00 |
| 277 |
| 16:38 | 4,161.00 |
-3.23
| 150 |
| 6,241.50 |
| 276 |
| 16:38 | 4,161.00 |
-3.23
| 200 |
| 8,322.00 |
| 275 |
| 16:38 | 4,164.00 |
-3.16
| 50 |
| 2,082.00 |
| 274 |
| 16:38 | 4,164.00 |
-3.16
| 360 |
| 14,990.40 |
| 273 |
| 16:32 | 4,164.00 |
-3.16
| 31 |
| 1,290.84 |
| 272 |
| 16:32 | 4,164.00 |
-3.16
| 192 |
| 7,994.88 |
| 271 |
| 16:32 | 4,167.00 |
-3.09
| 50 |
| 2,083.50 |
| 270 |
| סה"כ | | | 18,637 | | 778,575.19 | | 14,812 |
|