|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 2,041.00 |
-0.44
| 8,620 |
| 175,934.20 |
| 484 |
14:14 | 2,042.00 |
-0.39
| 61 |
| 1,245.62 |
| 415 |
14:13 | 2,042.00 |
-0.39
| 61 |
| 1,245.62 |
| 414 |
14:13 | 2,042.00 |
-0.39
| 65 |
| 1,327.30 |
| 413 |
14:13 | 2,042.00 |
-0.39
| 24 |
| 490.08 |
| 412 |
14:13 | 2,043.00 |
-0.34
| 37 |
| 755.91 |
| 411 |
14:13 | 2,043.00 |
-0.34
| 12 |
| 245.16 |
| 410 |
14:13 | 2,043.00 |
-0.34
| 49 |
| 1,001.07 |
| 409 |
14:11 | 2,048.00 |
-0.1
| 1 |
| 20.48 |
| 408 |
14:11 | 2,048.00 |
-0.1
| 99 |
| 2,027.52 |
| 407 |
14:11 | 2,045.00 |
-0.24
| 127 |
| 2,597.15 |
| 406 |
14:11 | 2,043.00 |
-0.34
| 70 |
| 1,430.10 |
| 405 |
14:10 | 2,043.00 |
-0.34
| 70 |
| 1,430.10 |
| 404 |
14:09 | 2,042.00 |
-0.39
| 100 |
| 2,042.00 |
| 403 |
14:09 | 2,043.00 |
-0.34
| 189 |
| 3,861.27 |
| 402 |
14:09 | 2,042.00 |
-0.39
| 68 |
| 1,388.56 |
| 401 |
14:08 | 2,042.00 |
-0.39
| 68 |
| 1,388.56 |
| 400 |
14:08 | 2,043.00 |
-0.34
| 135 |
| 2,758.05 |
| 399 |
14:08 | 2,046.00 |
-0.2
| 73 |
| 1,493.58 |
| 398 |
14:07 | 2,043.00 |
-0.34
| 68 |
| 1,389.24 |
| 397 |
14:07 | 2,045.00 |
-0.24
| 92 |
| 1,881.40 |
| 396 |
14:07 | 2,045.00 |
-0.24
| 95 |
| 1,942.75 |
| 395 |
14:07 | 2,045.00 |
-0.24
| 69 |
| 1,411.05 |
| 394 |
14:07 | 2,044.00 |
-0.29
| 97 |
| 1,982.68 |
| 393 |
14:06 | 2,045.00 |
-0.24
| 91 |
| 1,860.95 |
| 392 |
14:05 | 2,044.00 |
-0.29
| 73 |
| 1,492.12 |
| 391 |
14:05 | 2,041.00 |
-0.44
| 68 |
| 1,387.88 |
| 390 |
14:04 | 2,044.00 |
-0.29
| 116 |
| 2,371.04 |
| 389 |
14:04 | 2,041.00 |
-0.44
| 126 |
| 2,571.66 |
| 388 |
14:04 | 2,041.00 |
-0.44
| 357 |
| 7,286.37 |
| 387 |
14:03 | 2,041.00 |
-0.44
| 61 |
| 1,245.01 |
| 386 |
14:02 | 2,043.00 |
-0.34
| 4 |
| 81.72 |
| 385 |
14:02 | 2,043.00 |
-0.34
| 104 |
| 2,124.72 |
| 384 |
14:02 | 2,043.00 |
-0.34
| 61 |
| 1,246.23 |
| 383 |
14:00 | 2,048.00 |
-0.1
| 63 |
| 1,290.24 |
| 382 |
14:00 | 2,048.00 |
-0.1
| 273 |
| 5,591.04 |
| 381 |
14:00 | 2,049.00 |
-0.05
| 112 |
| 2,294.88 |
| 380 |
14:00 | 2,049.00 |
-0.05
| 42 |
| 860.58 |
| 379 |
14:00 | 2,049.00 |
-0.05
| 125 |
| 2,561.25 |
| 378 |
14:00 | 2,049.00 |
-0.05
| 61 |
| 1,249.89 |
| 377 |
13:57 | 2,050.00 |
0
| 104 |
| 2,132.00 |
| 376 |
13:57 | 2,050.00 |
0
| 147 |
| 3,013.50 |
| 375 |
13:57 | 2,050.00 |
0
| 80 |
| 1,640.00 |
| 374 |
13:56 | 2,047.00 |
-0.15
| 63 |
| 1,289.61 |
| 373 |
13:56 | 2,047.00 |
-0.15
| 41 |
| 839.27 |
| 372 |
13:56 | 2,047.00 |
-0.15
| 61 |
| 1,248.67 |
| 371 |
13:55 | 2,047.00 |
-0.15
| 127 |
| 2,599.69 |
| 370 |
13:54 | 2,047.00 |
-0.15
| 61 |
| 1,248.67 |
| 369 |
13:52 | 2,044.00 |
-0.29
| 87 |
| 1,778.28 |
| 368 |
13:52 | 2,045.00 |
-0.24
| 75 |
| 1,533.75 |
| 367 |
סה"כ | | | 12,933 | | 264,128.47 | | 19,643 |
|