|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,606.00 |
1.45
| 49,776 |
| 799,402.56 |
| 185 |
| 16:46 | 1,606.00 |
1.45
| 180 |
| 2,890.80 |
| 102 |
| 16:42 | 1,607.00 |
1.52
| 380 |
| 6,106.60 |
| 101 |
| 16:39 | 1,607.00 |
1.52
| 180 |
| 2,892.60 |
| 100 |
| 16:15 | 1,606.00 |
1.45
| 16 |
| 256.96 |
| 99 |
| 16:15 | 1,606.00 |
1.45
| 334 |
| 5,364.04 |
| 98 |
| 16:11 | 1,602.00 |
1.2
| 182 |
| 2,915.64 |
| 97 |
| 16:11 | 1,610.00 |
1.71
| 510 |
| 8,211.00 |
| 96 |
| 16:11 | 1,610.00 |
1.71
| 5,000 |
| 80,500.00 |
| 95 |
| 16:11 | 1,611.00 |
1.77
| 595 |
| 9,585.45 |
| 94 |
| 16:10 | 1,612.00 |
1.83
| 183 |
| 2,949.96 |
| 93 |
| 16:10 | 1,612.00 |
1.83
| 152 |
| 2,450.24 |
| 92 |
| 16:08 | 1,612.00 |
1.83
| 1,348 |
| 21,729.76 |
| 91 |
| 16:01 | 1,612.00 |
1.83
| 120 |
| 1,934.40 |
| 90 |
| 15:59 | 1,612.00 |
1.83
| 350 |
| 5,642.00 |
| 89 |
| 15:58 | 1,611.00 |
1.77
| 150 |
| 2,416.50 |
| 88 |
| 15:54 | 1,610.00 |
1.71
| 194 |
| 3,123.40 |
| 87 |
| 15:49 | 1,610.00 |
1.71
| 120 |
| 1,932.00 |
| 86 |
| 15:48 | 1,612.00 |
1.83
| 210 |
| 3,385.20 |
| 85 |
| 15:48 | 1,610.00 |
1.71
| 634 |
| 10,207.40 |
| 84 |
| 15:48 | 1,610.00 |
1.71
| 650 |
| 10,465.00 |
| 83 |
| 15:48 | 1,612.00 |
1.83
| 472 |
| 7,608.64 |
| 82 |
| 15:48 | 1,611.00 |
1.77
| 329 |
| 5,300.19 |
| 81 |
| 15:48 | 1,610.00 |
1.71
| 2,500 |
| 40,250.00 |
| 80 |
| 15:48 | 1,610.00 |
1.71
| 1,000 |
| 16,100.00 |
| 79 |
| 15:48 | 1,610.00 |
1.71
| 6 |
| 96.60 |
| 78 |
| 15:41 | 1,610.00 |
1.71
| 1,579 |
| 25,421.90 |
| 77 |
| 15:41 | 1,609.00 |
1.64
| 947 |
| 15,237.23 |
| 76 |
| 15:41 | 1,609.00 |
1.64
| 801 |
| 12,888.09 |
| 75 |
| 15:41 | 1,609.00 |
1.64
| 517 |
| 8,318.53 |
| 74 |
| 15:41 | 1,605.00 |
1.39
| 156 |
| 2,503.80 |
| 73 |
| 15:34 | 1,605.00 |
1.39
| 344 |
| 5,521.20 |
| 72 |
| 15:34 | 1,605.00 |
1.39
| 6 |
| 96.30 |
| 71 |
| 15:33 | 1,604.00 |
1.33
| 120 |
| 1,924.80 |
| 70 |
| 15:27 | 1,600.00 |
1.07
| 92 |
| 1,472.00 |
| 69 |
| 15:27 | 1,600.00 |
1.07
| 1,856 |
| 29,696.00 |
| 68 |
| 15:27 | 1,599.00 |
1.01
| 3,081 |
| 49,265.19 |
| 67 |
| 15:27 | 1,598.00 |
0.95
| 947 |
| 15,133.06 |
| 66 |
| 15:27 | 1,598.00 |
0.95
| 341 |
| 5,449.18 |
| 65 |
| 15:27 | 1,597.00 |
0.88
| 375 |
| 5,988.75 |
| 64 |
| 15:15 | 1,597.00 |
0.88
| 305 |
| 4,870.85 |
| 63 |
| 14:49 | 1,599.00 |
1.01
| 182 |
| 2,910.18 |
| 62 |
| 14:43 | 1,592.00 |
0.57
| 244 |
| 3,884.48 |
| 61 |
| 14:43 | 1,592.00 |
0.57
| 756 |
| 12,035.52 |
| 60 |
| 14:32 | 1,592.00 |
0.57
| 430 |
| 6,845.60 |
| 59 |
| 14:28 | 1,602.00 |
1.2
| 120 |
| 1,922.40 |
| 58 |
| 14:26 | 1,592.00 |
0.57
| 590 |
| 9,392.80 |
| 57 |
| 13:36 | 1,592.00 |
0.57
| 183 |
| 2,913.36 |
| 56 |
| 13:34 | 1,592.00 |
0.57
| 2,980 |
| 47,441.60 |
| 55 |
| 13:34 | 1,593.00 |
0.63
| 120 |
| 1,911.60 |
| 54 |
| סה"כ | | | 82,643 | | 1,326,761.36 | | 4,007 |
|