|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,368.00 |
1.33
| 6,005 |
| 82,148.40 |
| 179 |
| 17:13 | 1,381.00 |
2.3
| 130 |
| 1,795.30 |
| 119 |
| 17:13 | 1,389.00 |
2.89
| 174 |
| 2,416.86 |
| 118 |
| 17:13 | 1,389.00 |
2.89
| 5 |
| 69.45 |
| 117 |
| 17:12 | 1,385.00 |
2.59
| 165 |
| 2,285.25 |
| 116 |
| 17:12 | 1,385.00 |
2.59
| 158 |
| 2,188.30 |
| 115 |
| 17:10 | 1,384.00 |
2.52
| 90 |
| 1,245.60 |
| 114 |
| 17:10 | 1,384.00 |
2.52
| 451 |
| 6,241.84 |
| 113 |
| 17:08 | 1,367.00 |
1.26
| 137 |
| 1,872.79 |
| 112 |
| 17:07 | 1,366.00 |
1.19
| 106 |
| 1,447.96 |
| 111 |
| 17:07 | 1,365.00 |
1.11
| 155 |
| 2,115.75 |
| 110 |
| 17:07 | 1,364.00 |
1.04
| 675 |
| 9,207.00 |
| 109 |
| 17:07 | 1,364.00 |
1.04
| 20 |
| 272.80 |
| 108 |
| 17:06 | 1,364.00 |
1.04
| 480 |
| 6,547.20 |
| 107 |
| 17:05 | 1,361.00 |
0.81
| 1,065 |
| 14,494.65 |
| 106 |
| 17:05 | 1,363.00 |
0.96
| 299 |
| 4,075.37 |
| 105 |
| 17:05 | 1,363.00 |
0.96
| 130 |
| 1,771.90 |
| 104 |
| 17:04 | 1,362.00 |
0.89
| 387 |
| 5,270.94 |
| 103 |
| 17:02 | 1,362.00 |
0.89
| 467 |
| 6,360.54 |
| 102 |
| 17:02 | 1,364.00 |
1.04
| 1,584 |
| 21,605.76 |
| 101 |
| 17:02 | 1,364.00 |
1.04
| 322 |
| 4,392.08 |
| 100 |
| 17:02 | 1,364.00 |
1.04
| 178 |
| 2,427.92 |
| 99 |
| 17:01 | 1,364.00 |
1.04
| 103 |
| 1,404.92 |
| 98 |
| 17:01 | 1,364.00 |
1.04
| 27 |
| 368.28 |
| 97 |
| 16:59 | 1,364.00 |
1.04
| 473 |
| 6,451.72 |
| 96 |
| 16:59 | 1,360.00 |
0.74
| 349 |
| 4,746.40 |
| 95 |
| 16:59 | 1,360.00 |
0.74
| 514 |
| 6,990.40 |
| 94 |
| 16:55 | 1,360.00 |
0.74
| 158 |
| 2,148.80 |
| 93 |
| 16:52 | 1,360.00 |
0.74
| 318 |
| 4,324.80 |
| 92 |
| 16:52 | 1,360.00 |
0.74
| 39 |
| 530.40 |
| 91 |
| 16:50 | 1,364.00 |
1.04
| 67 |
| 913.88 |
| 90 |
| 16:50 | 1,364.00 |
1.04
| 500 |
| 6,820.00 |
| 89 |
| 16:50 | 1,360.00 |
0.74
| 1,045 |
| 14,212.00 |
| 88 |
| 16:42 | 1,364.00 |
1.04
| 287 |
| 3,914.68 |
| 87 |
| 16:42 | 1,364.00 |
1.04
| 284 |
| 3,873.76 |
| 86 |
| 16:40 | 1,375.00 |
1.85
| 423 |
| 5,816.25 |
| 85 |
| 16:40 | 1,366.00 |
1.19
| 287 |
| 3,920.42 |
| 84 |
| 16:30 | 1,370.00 |
1.48
| 500 |
| 6,850.00 |
| 83 |
| 16:23 | 1,370.00 |
1.48
| 500 |
| 6,850.00 |
| 82 |
| 16:21 | 1,374.00 |
1.78
| 57 |
| 783.18 |
| 81 |
| 16:21 | 1,374.00 |
1.78
| 153 |
| 2,102.22 |
| 80 |
| 16:13 | 1,365.00 |
1.11
| 161 |
| 2,197.65 |
| 79 |
| 15:59 | 1,369.00 |
1.41
| 661 |
| 9,049.09 |
| 78 |
| 15:59 | 1,369.00 |
1.41
| 77 |
| 1,054.13 |
| 77 |
| 15:56 | 1,378.00 |
2.07
| 130 |
| 1,791.40 |
| 76 |
| 15:51 | 1,369.00 |
1.41
| 211 |
| 2,888.59 |
| 75 |
| 15:48 | 1,372.00 |
1.63
| 625 |
| 8,575.00 |
| 74 |
| 15:48 | 1,372.00 |
1.63
| 287 |
| 3,937.64 |
| 73 |
| 15:43 | 1,372.00 |
1.63
| 287 |
| 3,937.64 |
| 72 |
| 15:41 | 1,376.00 |
1.93
| 464 |
| 6,384.64 |
| 71 |
| סה"כ | | | 22,170 | | 303,091.55 | | 4,834 |
|