|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,238.00 | 2,238.00 | -1.67 | 97,582 | 2,200,710 | 556 |
27/03/2024 | 2,276.00 | 2,276.00 | 1.88 | 63,992 | 1,452,788 | 457 |
26/03/2024 | 2,234.00 | 2,234.00 | -2.27 | 62,907 | 1,416,571 | 566 |
25/03/2024 | 2,286.00 | 2,286.00 | -0.09 | 52,330 | 1,200,209 | 372 |
21/03/2024 | 2,288.00 | 2,288.00 | -0.87 | 69,387 | 1,598,362 | 404 |
20/03/2024 | 2,308.00 | 2,308.00 | 0.48 | 138,726 | 3,193,880 | 657 |
19/03/2024 | 2,297.00 | 2,297.00 | 3.00 | 145,452 | 3,328,064 | 591 |
18/03/2024 | 2,230.00 | 2,230.00 | -0.40 | 41,895 | 935,358 | 255 |
17/03/2024 | 2,239.00 | 2,239.00 | 1.73 | 28,502 | 639,590 | 156 |
14/03/2024 | 2,201.00 | 2,201.00 | -3.72 | 178,592 | 3,975,043 | 519 |
13/03/2024 | 2,286.00 | 2,286.00 | 1.55 | 85,978 | 1,949,610 | 481 |
12/03/2024 | 2,251.00 | 2,251.00 | 1.35 | 74,599 | 1,668,304 | 510 |
11/03/2024 | 2,221.00 | 2,221.00 | -1.02 | 94,606 | 2,096,000 | 412 |
10/03/2024 | 2,244.00 | 2,244.00 | -2.01 | 35,508 | 802,348 | 171 |
07/03/2024 | 2,290.00 | 2,290.00 | -0.43 | 143,943 | 3,259,096 | 464 |
06/03/2024 | 2,300.00 | 2,300.00 | -0.17 | 56,772 | 1,311,590 | 303 |
05/03/2024 | 2,304.00 | 2,304.00 | 0.30 | 75,716 | 1,739,735 | 290 |
04/03/2024 | 2,297.00 | 2,297.00 | -0.17 | 88,958 | 2,041,173 | 388 |
03/03/2024 | 2,301.00 | 2,301.00 | 0.04 | 79,402 | 1,826,703 | 293 |
29/02/2024 | 2,300.00 | 2,300.00 | 5.50 | 240,495 | 5,473,024 | 736 |
28/02/2024 | 2,180.00 | 2,180.00 | -1.71 | 116,451 | 2,588,560 | 461 |
26/02/2024 | 2,218.00 | 2,218.00 | -1.07 | 92,523 | 2,072,414 | 405 |
25/02/2024 | 2,242.00 | 2,242.00 | 2.33 | 35,781 | 794,736 | 199 |
22/02/2024 | 2,191.00 | 2,191.00 | -1.57 | 89,800 | 1,983,202 | 509 |
21/02/2024 | 2,226.00 | 2,226.00 | -1.94 | 176,679 | 3,937,084 | 956 |
20/02/2024 | 2,270.00 | 2,270.00 | 13.73 | 363,891 | 7,793,115 | 1,342 |
19/02/2024 | 1,996.00 | 1,996.00 | -0.20 | 429,569 | 8,499,757 | 536 |
18/02/2024 | 2,000.00 | 2,000.00 | 1.01 | 97,166 | 1,943,563 | 304 |
15/02/2024 | 1,980.00 | 1,980.00 | -3.70 | 251,082 | 5,053,610 | 1,141 |
14/02/2024 | 2,056.00 | 2,056.00 | -2.70 | 121,748 | 2,519,977 | 597 |
13/02/2024 | 2,113.00 | 2,113.00 | -0.84 | 127,890 | 2,704,390 | 608 |
12/02/2024 | 2,131.00 | 2,131.00 | 2.26 | 57,225 | 1,216,274 | 425 |
11/02/2024 | 2,084.00 | 2,084.00 | -3.96 | 86,029 | 1,813,667 | 322 |
08/02/2024 | 2,170.00 | 2,170.00 | -1.36 | 177,317 | 3,865,491 | 335 |
07/02/2024 | 2,200.00 | 2,200.00 | -0.95 | 67,107 | 1,477,762 | 430 |
06/02/2024 | 2,221.00 | 2,221.00 | 5.11 | 98,517 | 2,140,322 | 488 |
05/02/2024 | 2,113.00 | 2,113.00 | 2.08 | 91,413 | 1,920,087 | 404 |
04/02/2024 | 2,070.00 | 2,070.00 | -3.00 | 104,113 | 2,180,544 | 308 |
01/02/2024 | 2,134.00 | 2,134.00 | -2.51 | 301,809 | 6,464,086 | 539 |
31/01/2024 | 2,189.00 | 2,189.00 | 0.55 | 152,348 | 3,338,767 | 842 |
30/01/2024 | 2,177.00 | 2,177.00 | -3.24 | 135,984 | 3,009,767 | 494 |
29/01/2024 | 2,250.00 | 2,250.00 | 0.90 | 68,027 | 1,526,269 | 388 |
28/01/2024 | 2,230.00 | 2,230.00 | 0.72 | 91,966 | 2,051,122 | 364 |
25/01/2024 | 2,214.00 | 2,214.00 | 4.48 | 125,612 | 2,715,515 | 584 |
24/01/2024 | 2,119.00 | 2,119.00 | 3.01 | 132,525 | 2,791,830 | 645 |
23/01/2024 | 2,057.00 | 2,057.00 | -0.39 | 107,803 | 2,217,541 | 611 |
22/01/2024 | 2,065.00 | 2,065.00 | -2.64 | 111,644 | 2,325,162 | 728 |
21/01/2024 | 2,121.00 | 2,121.00 | -3.98 | 100,670 | 2,175,256 | 789 |
18/01/2024 | 2,209.00 | 2,209.00 | -1.69 | 76,418 | 1,704,110 | 468 |
17/01/2024 | 2,247.00 | 2,247.00 | -0.13 | 84,875 | 1,896,867 | 654 |
|