|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 118.50 |
0.24
| 17,542 |
| 20,787.27 |
| 78 |
| 11:24 | 118.38 |
0.14
| 200 |
| 236.76 |
| 7 |
| 11:24 | 118.38 |
0.14
| 6,400 |
| 7,576.32 |
| 6 |
| 10:58 | 118.28 |
0.05
| 21,943 |
| 25,954.18 |
| 5 |
| 09:55 | 118.22 |
0
| 7 |
| 8.28 |
| 4 |
| 14:24 | 118.22 |
0.24
| 6,126 |
| 7,242.16 |
| 59 |
| 12:31 | 118.22 |
0.24
| 84,595 |
| 100,008.21 |
| 15 |
| 12:22 | 118.22 |
0.24
| 11,843 |
| 14,000.79 |
| 14 |
| 10:37 | 118.21 |
0.23
| 32,083 |
| 37,925.32 |
| 13 |
| 10:37 | 118.21 |
0.23
| 44,090 |
| 52,118.79 |
| 12 |
| 10:37 | 118.21 |
0.23
| 8,286 |
| 9,794.88 |
| 11 |
| 10:25 | 118.22 |
0.24
| 32,381 |
| 38,280.82 |
| 10 |
| 10:25 | 118.22 |
0.24
| 10,013 |
| 11,837.37 |
| 9 |
| 09:55 | 117.94 |
0
| 19 |
| 22.41 |
| 8 |
| 09:55 | 117.94 |
0
| 1 |
| 1.18 |
| 7 |
| 09:55 | 117.94 |
0
| 1 |
| 1.18 |
| 6 |
| 09:55 | 117.94 |
0
| 7 |
| 8.26 |
| 5 |
| 09:55 | 117.94 |
0
| 3 |
| 3.54 |
| 4 |
| 09:55 | 117.94 |
0
| 3 |
| 3.54 |
| 3 |
| 09:55 | 117.94 |
0
| 4 |
| 4.72 |
| 2 |
| סה"כ | | | 275,547 | | 325,815.98 | | 278 |
|