|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 117.06 | 117.06 | 0.25 | 521,385 | 610,298 | 86 |
17/04/2024 | 116.77 | 116.77 | | 177,452 | 207,245 | 66 |
16/04/2024 | 116.77 | 116.77 | | 57,683 | 67,347 | 58 |
15/04/2024 | 116.77 | 116.77 | -0.18 | 152,147 | 177,865 | 81 |
14/04/2024 | 116.98 | 116.98 | | 165,147 | 193,147 | 63 |
11/04/2024 | 116.98 | 116.98 | -0.09 | 88,315 | 103,226 | 78 |
10/04/2024 | 117.09 | 117.09 | -0.02 | 98,415 | 115,214 | 73 |
09/04/2024 | 117.11 | 117.11 | 0.05 | 53,606 | 62,783 | 68 |
08/04/2024 | 117.05 | 117.05 | 0.12 | 196,975 | 230,545 | 88 |
07/04/2024 | 116.91 | 116.91 | 0.12 | 111,498 | 130,339 | 64 |
04/04/2024 | 116.77 | 116.77 | 0.05 | 179,876 | 210,042 | 88 |
03/04/2024 | 116.71 | 116.71 | 0.15 | 36,523 | 42,628 | 69 |
02/04/2024 | 116.54 | 116.54 | -0.04 | 80,433 | 93,730 | 76 |
01/04/2024 | 116.59 | 116.59 | -0.08 | 315,000 | 367,496 | 85 |
31/03/2024 | 116.68 | 116.68 | -0.02 | 207,795 | 242,416 | 87 |
28/03/2024 | 116.70 | 116.70 | 0.21 | 1,241,163 | 1,447,903 | 105 |
27/03/2024 | 116.46 | 116.46 | 0.02 | 189,687 | 221,064 | 80 |
26/03/2024 | 116.44 | 116.44 | -0.27 | 872,950 | 1,017,765 | 108 |
25/03/2024 | 116.75 | 116.75 | 0.08 | 252,856 | 295,065 | 90 |
21/03/2024 | 116.66 | 116.66 | 0.04 | 951,943 | 1,110,861 | 122 |
20/03/2024 | 116.61 | 116.61 | 0.01 | 308,671 | 360,038 | 96 |
19/03/2024 | 116.60 | 116.60 | 0.22 | 157,364 | 183,518 | 94 |
18/03/2024 | 116.34 | 116.34 | | 342,499 | 398,515 | 96 |
17/03/2024 | 116.34 | 116.34 | 0.15 | 146,010 | 169,843 | 61 |
14/03/2024 | 116.17 | 116.17 | -0.17 | 1,220,105 | 1,418,496 | 101 |
13/03/2024 | 116.37 | 116.37 | 0.19 | 858,176 | 998,868 | 112 |
12/03/2024 | 116.15 | 116.15 | -0.09 | 133,370 | 155,004 | 65 |
11/03/2024 | 116.25 | 116.25 | -0.10 | 57,909 | 67,328 | 67 |
10/03/2024 | 116.37 | 116.37 | -0.03 | 178,986 | 208,321 | 58 |
07/03/2024 | 116.40 | 116.40 | 0.03 | 71,679 | 83,434 | 73 |
06/03/2024 | 116.37 | 116.37 | -0.01 | 48,724 | 56,716 | 64 |
05/03/2024 | 116.38 | 116.38 | 0.26 | 182,378 | 212,137 | 74 |
04/03/2024 | 116.08 | 116.08 | -0.11 | 107,639 | 124,963 | 64 |
03/03/2024 | 116.21 | 116.21 | 0.08 | 94,308 | 109,603 | 67 |
29/02/2024 | 116.12 | 116.12 | -0.09 | 155,635 | 180,920 | 82 |
28/02/2024 | 116.23 | 116.23 | | 1,332,031 | 1,548,197 | 101 |
26/02/2024 | 116.23 | 116.23 | -0.03 | 125,364 | 145,682 | 62 |
25/02/2024 | 116.27 | 116.27 | 0.14 | 194,166 | 225,795 | 69 |
22/02/2024 | 116.11 | 116.11 | -0.10 | 231,633 | 268,856 | 87 |
21/02/2024 | 116.23 | 116.23 | 0.09 | 115,600 | 134,386 | 80 |
20/02/2024 | 116.13 | 116.13 | -0.15 | 808,014 | 938,664 | 84 |
19/02/2024 | 116.30 | 116.30 | 0.05 | 155,354 | 180,707 | 70 |
18/02/2024 | 116.24 | 116.24 | -0.04 | 125,768 | 146,204 | 74 |
15/02/2024 | 116.29 | 116.29 | 0.06 | 141,453 | 164,520 | 93 |
14/02/2024 | 116.22 | 116.22 | -0.24 | 173,269 | 201,583 | 88 |
13/02/2024 | 116.50 | 116.50 | 0.03 | 365,377 | 425,508 | 88 |
12/02/2024 | 116.46 | 116.46 | 0.19 | 684,909 | 796,599 | 117 |
11/02/2024 | 116.24 | 116.24 | -0.10 | 470,278 | 546,523 | 131 |
08/02/2024 | 116.36 | 116.36 | -0.04 | 312,441 | 363,901 | 80 |
07/02/2024 | 116.41 | 116.41 | 0.09 | 202,875 | 236,159 | 75 |
|