|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 2,490.00 |
-0.24
| 48 |
| 1,195.20 |
| 85 |
| 14:08 | 2,500.00 |
0.16
| 200 |
| 5,000.00 |
| 80 |
| 13:44 | 2,500.00 |
0.16
| 101 |
| 2,525.00 |
| 79 |
| 13:44 | 2,501.00 |
0.2
| 141 |
| 3,526.41 |
| 78 |
| 13:44 | 2,501.00 |
0.2
| 28 |
| 700.28 |
| 77 |
| 13:29 | 2,500.00 |
0.16
| 5,346 |
| 133,650.00 |
| 76 |
| 13:29 | 2,501.00 |
0.2
| 499 |
| 12,479.99 |
| 75 |
| 13:29 | 2,507.00 |
0.44
| 178 |
| 4,462.46 |
| 74 |
| 13:29 | 2,507.00 |
0.44
| 57 |
| 1,428.99 |
| 73 |
| 13:29 | 2,505.00 |
0.36
| 74 |
| 1,853.70 |
| 72 |
| 13:29 | 2,500.00 |
0.16
| 4,366 |
| 109,150.00 |
| 71 |
| 13:29 | 2,500.00 |
0.16
| 288 |
| 7,200.00 |
| 70 |
| 13:28 | 2,500.00 |
0.16
| 5,000 |
| 125,000.00 |
| 69 |
| 13:28 | 2,500.00 |
0.16
| 4,644 |
| 116,100.00 |
| 68 |
| 13:28 | 2,500.00 |
0.16
| 356 |
| 8,900.00 |
| 67 |
| 12:27 | 2,500.00 |
0.16
| 57 |
| 1,425.00 |
| 66 |
| 12:27 | 2,500.00 |
0.16
| 518 |
| 12,950.00 |
| 65 |
| 12:27 | 2,499.00 |
0.12
| 625 |
| 15,618.75 |
| 64 |
| 12:14 | 2,500.00 |
0.16
| 5,172 |
| 129,300.00 |
| 63 |
| 12:14 | 2,500.00 |
0.16
| 4,177 |
| 104,425.00 |
| 62 |
| 12:14 | 2,500.00 |
0.16
| 540 |
| 13,500.00 |
| 61 |
| 12:14 | 2,500.00 |
0.16
| 283 |
| 7,075.00 |
| 60 |
| 12:13 | 2,492.00 |
-0.16
| 49 |
| 1,221.08 |
| 59 |
| 12:13 | 2,500.00 |
0.16
| 4,939 |
| 123,475.00 |
| 58 |
| 12:13 | 2,500.00 |
0.16
| 61 |
| 1,525.00 |
| 57 |
| 12:13 | 2,500.00 |
0.16
| 4,000 |
| 100,000.00 |
| 56 |
| 12:12 | 2,500.00 |
0.16
| 641 |
| 16,025.00 |
| 55 |
| 12:12 | 2,500.00 |
0.16
| 93 |
| 2,325.00 |
| 54 |
| 12:12 | 2,500.00 |
0.16
| 266 |
| 6,650.00 |
| 53 |
| 12:11 | 2,500.00 |
0.16
| 1,508 |
| 37,700.00 |
| 52 |
| 12:11 | 2,500.00 |
0.16
| 264 |
| 6,600.00 |
| 51 |
| 12:11 | 2,496.00 |
0
| 114 |
| 2,845.44 |
| 50 |
| 12:11 | 2,495.00 |
-0.04
| 114 |
| 2,844.30 |
| 49 |
| 12:05 | 2,483.00 |
-0.52
| 19 |
| 471.77 |
| 48 |
| 11:58 | 2,485.00 |
-0.44
| 19 |
| 472.15 |
| 47 |
| 11:54 | 2,500.00 |
0.16
| 304 |
| 7,600.00 |
| 46 |
| 11:54 | 2,500.00 |
0.16
| 288 |
| 7,200.00 |
| 45 |
| 11:54 | 2,499.00 |
0.12
| 129 |
| 3,223.71 |
| 44 |
| 11:51 | 2,476.00 |
-0.8
| 214 |
| 5,298.64 |
| 43 |
| 11:51 | 2,480.00 |
-0.64
| 121 |
| 3,000.80 |
| 42 |
| 11:51 | 2,481.00 |
-0.6
| 265 |
| 6,574.65 |
| 41 |
| 11:44 | 2,476.00 |
-0.8
| 751 |
| 18,594.76 |
| 40 |
| 11:44 | 2,480.00 |
-0.64
| 176 |
| 4,364.80 |
| 39 |
| 11:44 | 2,480.00 |
-0.64
| 103 |
| 2,554.40 |
| 38 |
| 11:44 | 2,480.00 |
-0.64
| 400 |
| 9,920.00 |
| 37 |
| 11:44 | 2,481.00 |
-0.6
| 356 |
| 8,832.36 |
| 36 |
| 11:44 | 2,482.00 |
-0.56
| 101 |
| 2,506.82 |
| 35 |
| 11:32 | 2,480.00 |
-0.64
| 224 |
| 5,555.20 |
| 34 |
| 11:32 | 2,480.00 |
-0.64
| 400 |
| 9,920.00 |
| 33 |
| 11:32 | 2,480.00 |
-0.64
| 113 |
| 2,802.40 |
| 32 |
| סה"כ | | | 48,730 | | 1,217,569.06 | | 2,829 |
|