|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,992.00 | 2,992.00 | 0.98 | 13,560 | 405,499 | 107 |
27/03/2024 | 2,963.00 | 2,963.00 | -1.23 | 12,404 | 370,604 | 92 |
26/03/2024 | 3,000.00 | 3,000.00 | -2.76 | 24,058 | 721,998 | 153 |
25/03/2024 | 3,085.00 | 3,085.00 | -1.03 | 11,837 | 367,305 | 89 |
21/03/2024 | 3,117.00 | 3,117.00 | -1.33 | 25,385 | 805,969 | 185 |
20/03/2024 | 3,159.00 | 3,159.00 | -1.13 | 26,350 | 834,879 | 169 |
19/03/2024 | 3,195.00 | 3,195.00 | 1.36 | 29,504 | 943,812 | 217 |
18/03/2024 | 3,152.00 | 3,152.00 | 2.37 | 33,910 | 1,071,149 | 125 |
17/03/2024 | 3,079.00 | 3,079.00 | 2.80 | 13,245 | 407,497 | 59 |
14/03/2024 | 2,995.00 | 2,995.00 | 1.73 | 989 | 29,620 | 15 |
13/03/2024 | 2,944.00 | 2,944.00 | 0.55 | 4,424 | 130,306 | 29 |
12/03/2024 | 2,928.00 | 2,928.00 | -0.58 | 37,437 | 1,113,997 | 140 |
11/03/2024 | 2,945.00 | 2,945.00 | -0.14 | 3,974 | 117,037 | 25 |
10/03/2024 | 2,949.00 | 2,949.00 | | 108 | 3,185 | 6 |
07/03/2024 | 2,949.00 | 2,949.00 | 0.89 | 2,344 | 68,933 | 25 |
06/03/2024 | 2,923.00 | 2,923.00 | -1.58 | 641 | 18,735 | 22 |
05/03/2024 | 2,970.00 | 2,970.00 | 1.68 | 11,402 | 338,605 | 38 |
04/03/2024 | 2,921.00 | 2,921.00 | -2.08 | 33,613 | 983,311 | 58 |
03/03/2024 | 2,983.00 | 2,983.00 | 0.95 | 34,075 | 1,016,325 | 178 |
29/02/2024 | 2,955.00 | 2,955.00 | 1.48 | 4,632 | 136,625 | 37 |
28/02/2024 | 2,912.00 | 2,912.00 | -0.48 | 5,089 | 148,217 | 33 |
26/02/2024 | 2,926.00 | 2,926.00 | 0.38 | 3,513 | 102,822 | 35 |
25/02/2024 | 2,915.00 | 2,915.00 | 0.34 | 11,110 | 324,093 | 32 |
22/02/2024 | 2,905.00 | 2,905.00 | 1.25 | 577 | 16,763 | 22 |
21/02/2024 | 2,869.00 | 2,869.00 | -1.07 | 6,009 | 173,263 | 53 |
20/02/2024 | 2,900.00 | 2,900.00 | -0.85 | 35,021 | 1,016,874 | 209 |
19/02/2024 | 2,925.00 | 2,925.00 | 0.34 | 36,093 | 1,060,833 | 286 |
18/02/2024 | 2,915.00 | 2,915.00 | 6.31 | 35,104 | 1,018,240 | 194 |
15/02/2024 | 2,742.00 | 2,742.00 | 1.07 | 5,693 | 155,937 | 42 |
14/02/2024 | 2,713.00 | 2,713.00 | -1.85 | 3,031 | 82,303 | 45 |
13/02/2024 | 2,764.00 | 2,764.00 | -0.29 | 3,395 | 93,942 | 53 |
12/02/2024 | 2,772.00 | 2,772.00 | 0.62 | 4,871 | 134,664 | 56 |
11/02/2024 | 2,755.00 | 2,755.00 | -0.18 | 9,178 | 252,769 | 24 |
08/02/2024 | 2,760.00 | 2,760.00 | 0.22 | 1,423 | 39,270 | 31 |
07/02/2024 | 2,754.00 | 2,754.00 | -0.36 | 14,842 | 408,573 | 53 |
06/02/2024 | 2,764.00 | 2,764.00 | 2.67 | 10,417 | 282,505 | 87 |
05/02/2024 | 2,692.00 | 2,692.00 | 0.45 | 17,416 | 469,532 | 56 |
04/02/2024 | 2,680.00 | 2,680.00 | 0.37 | 2,281 | 60,906 | 25 |
01/02/2024 | 2,670.00 | 2,670.00 | -2.13 | 7,196 | 193,415 | 53 |
31/01/2024 | 2,728.00 | 2,728.00 | 0.89 | 12,484 | 340,264 | 78 |
30/01/2024 | 2,704.00 | 2,704.00 | 0.75 | 31,104 | 845,793 | 124 |
29/01/2024 | 2,684.00 | 2,684.00 | -1.47 | 5,982 | 160,855 | 105 |
28/01/2024 | 2,724.00 | 2,724.00 | 1.53 | 8,833 | 240,994 | 85 |
25/01/2024 | 2,683.00 | 2,683.00 | 5.09 | 105,692 | 2,793,832 | 140 |
24/01/2024 | 2,553.00 | 2,553.00 | -0.16 | 2,534 | 64,736 | 21 |
23/01/2024 | 2,557.00 | 2,557.00 | 0.27 | 9,845 | 251,226 | 41 |
22/01/2024 | 2,550.00 | 2,550.00 | -0.31 | 14,865 | 379,567 | 53 |
21/01/2024 | 2,558.00 | 2,558.00 | -0.85 | 6,358 | 163,710 | 48 |
18/01/2024 | 2,580.00 | 2,580.00 | 3.28 | 17,618 | 450,990 | 87 |
17/01/2024 | 2,498.00 | 2,498.00 | -0.04 | 14,911 | 371,017 | 74 |
|