|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 102.07 |
-0.14
| 104,673 |
| 106,839.73 |
| 85 |
| 14:06 | 101.80 |
-0.4
| 6,154 |
| 6,264.77 |
| 21 |
| 12:36 | 102.21 |
0
| 4,627 |
| 4,729.26 |
| 20 |
| 12:36 | 102.21 |
0
| 12 |
| 12.27 |
| 19 |
| 12:36 | 102.21 |
0
| 245 |
| 250.41 |
| 18 |
| 12:36 | 102.21 |
0
| 12 |
| 12.27 |
| 17 |
| 12:36 | 102.21 |
0
| 4 |
| 4.09 |
| 16 |
| 12:36 | 102.30 |
0.09
| 27,096 |
| 27,719.21 |
| 15 |
| 12:36 | 102.31 |
0.1
| 4,900 |
| 5,013.19 |
| 14 |
| 12:19 | 102.30 |
0.09
| 128 |
| 130.94 |
| 13 |
| 12:19 | 102.30 |
0.09
| 33,422 |
| 34,190.71 |
| 12 |
| 11:07 | 102.30 |
0.09
| 12,724 |
| 13,016.65 |
| 11 |
| 10:36 | 102.31 |
0.1
| 10,211 |
| 10,446.87 |
| 10 |
| 10:36 | 102.32 |
0.11
| 13,000 |
| 13,301.60 |
| 9 |
| 10:22 | 102.31 |
0.1
| 4,930 |
| 5,043.88 |
| 8 |
| 09:55 | 102.21 |
0
| 208 |
| 212.60 |
| 7 |
| סה"כ | | | 222,346 | | 227,188.45 | | 295 |
|