|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.91 |
0.28
| 77,523 |
| 79,003.69 |
| 70 |
| 17:10 | 101.82 |
0.19
| 11,777 |
| 11,991.34 |
| 18 |
| 15:03 | 102.03 |
0.39
| 9,900 |
| 10,100.97 |
| 17 |
| 15:03 | 101.80 |
0.17
| 70,023 |
| 71,283.41 |
| 16 |
| 15:03 | 101.79 |
0.16
| 15,252 |
| 15,525.01 |
| 15 |
| 14:48 | 101.75 |
0.12
| 12,779 |
| 13,002.63 |
| 14 |
| 13:41 | 101.64 |
0.010
| 23,562 |
| 23,948.42 |
| 13 |
| 13:41 | 101.65 |
0.02
| 13,878 |
| 14,106.99 |
| 12 |
| 13:10 | 101.74 |
0.11
| 13,937 |
| 14,179.50 |
| 11 |
| 13:10 | 101.75 |
0.12
| 10,357 |
| 10,538.25 |
| 10 |
| 12:06 | 101.80 |
0.17
| 11,052 |
| 11,250.94 |
| 9 |
| 12:05 | 101.70 |
0.07
| 10,000 |
| 10,170.00 |
| 8 |
| 09:55 | 101.63 |
0
| 86 |
| 87.40 |
| 7 |
| סה"כ | | | 280,126 | | 285,188.55 | | 220 |
|