|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:23 | 107.68 |
0.18
| 12,584 |
| 13,550.45 |
| 32 |
| 15:25 | 107.70 |
0.2
| 17,200 |
| 18,524.40 |
| 31 |
| 15:25 | 107.69 |
0.19
| 16,496 |
| 17,764.54 |
| 30 |
| 15:25 | 107.69 |
0.19
| 10,000 |
| 10,769.00 |
| 29 |
| 14:56 | 107.63 |
0.13
| 600 |
| 645.78 |
| 28 |
| 14:56 | 107.64 |
0.14
| 11,000 |
| 11,840.40 |
| 27 |
| 14:29 | 107.53 |
0.04
| 2,599 |
| 2,794.70 |
| 26 |
| 14:20 | 107.59 |
0.09
| 9,100 |
| 9,790.69 |
| 25 |
| 14:17 | 107.59 |
0.09
| 55,767 |
| 59,999.71 |
| 24 |
| 14:17 | 107.59 |
0.09
| 55,767 |
| 59,999.71 |
| 23 |
| 14:17 | 107.59 |
0.09
| 55,767 |
| 59,999.71 |
| 22 |
| 13:46 | 107.57 |
0.07
| 10,000 |
| 10,757.00 |
| 21 |
| 13:26 | 107.56 |
0.07
| 75,461 |
| 81,165.85 |
| 20 |
| 13:26 | 107.56 |
0.07
| 12,049 |
| 12,959.90 |
| 19 |
| 13:13 | 107.54 |
0.05
| 3,354 |
| 3,606.89 |
| 18 |
| 13:13 | 107.54 |
0.05
| 9,633 |
| 10,359.33 |
| 17 |
| 13:13 | 107.52 |
0.03
| 4 |
| 4.30 |
| 16 |
| 13:13 | 107.52 |
0.03
| 9 |
| 9.68 |
| 15 |
| 11:28 | 107.45 |
-0.04
| 8,849 |
| 9,508.25 |
| 14 |
| 11:08 | 107.45 |
-0.04
| 10,900 |
| 11,712.05 |
| 13 |
| 11:08 | 107.46 |
-0.03
| 17,251 |
| 18,537.93 |
| 12 |
| 11:08 | 107.46 |
-0.03
| 11,000 |
| 11,820.60 |
| 11 |
| 10:36 | 107.51 |
0.02
| 6 |
| 6.45 |
| 10 |
| 10:36 | 107.51 |
0.02
| 8 |
| 8.60 |
| 9 |
| 10:01 | 107.47 |
-0.02
| 9 |
| 9.67 |
| 8 |
| 10:01 | 107.49 |
0
| 9,213 |
| 9,903.05 |
| 7 |
| 09:55 | 107.49 |
0
| 45 |
| 48.37 |
| 6 |
| סה"כ | | | 414,671 | | 446,097.01 | | 513 |
|