|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 102.39 | 102.39 | 0.15 | 8,835,809 | 9,046,629 | 114 |
27/03/2024 | 102.24 | 102.24 | 0.02 | 435,719 | 445,465 | 84 |
26/03/2024 | 102.22 | 102.22 | -0.58 | 856,139 | 876,252 | 122 |
25/03/2024 | 102.82 | 102.82 | -0.14 | 783,793 | 805,984 | 110 |
21/03/2024 | 102.96 | 102.96 | 0.23 | 2,901,151 | 2,987,939 | 172 |
20/03/2024 | 102.72 | 102.72 | -0.05 | 1,276,649 | 1,311,443 | 121 |
19/03/2024 | 102.77 | 102.77 | 0.19 | 472,913 | 485,667 | 104 |
18/03/2024 | 102.58 | 102.58 | 0.43 | 2,305,132 | 2,363,043 | 204 |
17/03/2024 | 102.14 | 102.14 | 0.18 | 81,283 | 83,019 | 60 |
14/03/2024 | 101.96 | 101.96 | 0.25 | 445,530 | 453,831 | 92 |
13/03/2024 | 101.71 | 101.71 | -0.05 | 686,688 | 698,922 | 96 |
12/03/2024 | 101.76 | 101.76 | -0.03 | 992,945 | 1,011,211 | 99 |
11/03/2024 | 101.79 | 101.79 | 0.18 | 1,296,302 | 1,319,755 | 121 |
10/03/2024 | 101.61 | 101.61 | 0.03 | 8,479,896 | 8,617,932 | 118 |
07/03/2024 | 101.58 | 101.58 | 0.03 | 436,722 | 443,669 | 100 |
06/03/2024 | 101.55 | 101.55 | 0.16 | 3,240,733 | 3,288,762 | 113 |
05/03/2024 | 101.39 | 101.39 | 0.23 | 5,178,526 | 5,247,717 | 100 |
04/03/2024 | 101.16 | 101.16 | 0.09 | 2,243,574 | 2,269,280 | 76 |
03/03/2024 | 101.07 | 101.07 | 0.23 | 734,676 | 742,359 | 84 |
29/02/2024 | 100.84 | 100.84 | 0.14 | 413,070 | 416,706 | 85 |
28/02/2024 | 100.70 | 100.70 | -0.26 | 8,298,402 | 8,368,140 | 111 |
26/02/2024 | 100.96 | 100.96 | -0.11 | 552,865 | 558,582 | 101 |
25/02/2024 | 101.07 | 101.07 | 0.18 | 3,929,775 | 3,971,068 | 86 |
22/02/2024 | 100.89 | 100.89 | -0.10 | 406,853 | 410,562 | 82 |
21/02/2024 | 100.99 | 100.99 | 0.07 | 602,984 | 608,976 | 87 |
20/02/2024 | 100.92 | 100.92 | 0.01 | 1,100,471 | 1,111,591 | 83 |
19/02/2024 | 100.91 | 100.91 | -0.06 | 780,004 | 787,871 | 92 |
18/02/2024 | 100.97 | 100.97 | -0.12 | 408,074 | 412,001 | 81 |
15/02/2024 | 101.09 | 101.09 | 0.45 | 602,587 | 608,261 | 107 |
14/02/2024 | 100.64 | 100.64 | -0.29 | 983,112 | 992,166 | 115 |
13/02/2024 | 100.93 | 100.93 | | 361,689 | 365,320 | 78 |
12/02/2024 | 100.93 | 100.93 | -0.02 | 361,607 | 365,195 | 86 |
11/02/2024 | 100.95 | 100.95 | -0.23 | 965,421 | 974,628 | 87 |
08/02/2024 | 101.18 | 101.18 | -0.11 | 569,912 | 576,809 | 85 |
07/02/2024 | 101.29 | 101.29 | 0.18 | 566,853 | 574,027 | 81 |
06/02/2024 | 101.11 | 101.11 | 0.15 | 66,773 | 67,516 | 63 |
05/02/2024 | 100.96 | 100.96 | 0.13 | 520,537 | 524,944 | 88 |
04/02/2024 | 100.83 | 100.83 | 0.04 | 126,576 | 127,628 | 51 |
01/02/2024 | 100.79 | 100.79 | 0.36 | 174,608 | 175,725 | 84 |
31/01/2024 | 100.43 | 100.43 | 0.41 | 301,269 | 302,475 | 97 |
30/01/2024 | 100.02 | 100.02 | 0.03 | 4,893,365 | 4,894,790 | 113 |
29/01/2024 | 99.99 | 99.99 | -0.02 | 552,815 | 552,926 | 76 |
28/01/2024 | 100.01 | 100.01 | -0.17 | 1,153,344 | 1,154,612 | 123 |
25/01/2024 | 100.18 | 100.18 | -0.33 | 718,029 | 721,250 | 89 |
24/01/2024 | 100.51 | 100.51 | 0.38 | 858,625 | 863,991 | 108 |
23/01/2024 | 100.13 | 100.13 | -0.19 | 770,674 | 771,534 | 73 |
22/01/2024 | 100.32 | 100.32 | -0.20 | 525,853 | 527,875 | 82 |
21/01/2024 | 100.52 | 100.52 | -0.19 | 272,035 | 273,615 | 79 |
18/01/2024 | 100.71 | 100.71 | 0.05 | 5,351,465 | 5,395,927 | 89 |
17/01/2024 | 100.66 | 100.66 | -0.22 | 552,456 | 556,482 | 93 |
|