|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.25 |
0.18
| 293,432 |
| 285,362.63 |
| 113 |
| 17:13 | 97.15 |
0.07
| 12,431 |
| 12,076.72 |
| 20 |
| 17:12 | 97.15 |
0.07
| 11,746 |
| 11,411.24 |
| 19 |
| 17:11 | 97.15 |
0.07
| 13,678 |
| 13,288.18 |
| 18 |
| 17:10 | 97.15 |
0.07
| 5,356 |
| 5,203.35 |
| 17 |
| 14:45 | 97.08 |
0
| 10,069 |
| 9,774.99 |
| 16 |
| 14:35 | 97.08 |
0
| 20,601 |
| 19,999.45 |
| 15 |
| 14:35 | 97.08 |
0
| 7 |
| 6.80 |
| 14 |
| 14:35 | 97.08 |
0
| 6 |
| 5.82 |
| 13 |
| 14:35 | 97.08 |
0
| 2 |
| 1.94 |
| 12 |
| 14:35 | 97.08 |
0
| 2 |
| 1.94 |
| 11 |
| 14:35 | 97.08 |
0
| 9 |
| 8.74 |
| 10 |
| 14:35 | 97.08 |
0
| 1 |
| .97 |
| 9 |
| 14:35 | 97.08 |
0
| 1 |
| .97 |
| 8 |
| 14:35 | 97.08 |
0
| 4 |
| 3.88 |
| 7 |
| 14:35 | 97.06 |
-0.02
| 6,490 |
| 6,299.19 |
| 6 |
| 14:35 | 97.05 |
-0.03
| 7,178 |
| 6,966.25 |
| 5 |
| 14:35 | 97.05 |
-0.03
| 5,419 |
| 5,259.14 |
| 4 |
| 14:32 | 96.95 |
-0.13
| 7,397 |
| 7,171.39 |
| 3 |
| 12:15 | 97.07 |
-0.010
| 5,200 |
| 5,047.64 |
| 2 |
| 09:55 | 97.08 |
0
| 1 |
| .97 |
| 1 |
| סה"כ | | | 399,030 | | 387,892.2 | | 323 |
|