|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 96.62 | 96.62 | -0.05 | 1,552,793 | 1,500,352 | 117 |
27/03/2024 | 96.67 | 96.67 | -0.04 | 266,624 | 257,838 | 94 |
26/03/2024 | 96.71 | 96.71 | -0.17 | 216,933 | 209,812 | 87 |
25/03/2024 | 96.87 | 96.87 | -0.13 | 368,628 | 357,314 | 112 |
21/03/2024 | 97.00 | 97.00 | 0.25 | 1,251,103 | 1,213,076 | 142 |
20/03/2024 | 96.76 | 96.76 | 0.10 | 1,303,719 | 1,261,077 | 129 |
19/03/2024 | 96.66 | 96.66 | -0.12 | 900,297 | 870,302 | 121 |
18/03/2024 | 96.78 | 96.78 | 0.26 | 1,547,211 | 1,496,425 | 128 |
17/03/2024 | 96.53 | 96.53 | -0.01 | 1,116,740 | 1,078,024 | 94 |
14/03/2024 | 96.54 | 96.54 | | 243,910 | 235,471 | 77 |
13/03/2024 | 96.54 | 96.54 | | 200,180 | 193,248 | 96 |
12/03/2024 | 96.54 | 96.54 | 0.02 | 293,065 | 282,870 | 94 |
11/03/2024 | 96.52 | 96.52 | -0.05 | 215,453 | 208,083 | 89 |
10/03/2024 | 96.57 | 96.57 | 0.07 | 204,816 | 197,822 | 77 |
07/03/2024 | 96.50 | 96.50 | | 306,528 | 295,770 | 107 |
06/03/2024 | 96.50 | 96.50 | -0.04 | 157,075 | 151,590 | 77 |
05/03/2024 | 96.54 | 96.54 | | 673,463 | 650,013 | 106 |
04/03/2024 | 96.54 | 96.54 | -0.01 | 640,963 | 618,706 | 101 |
03/03/2024 | 96.55 | 96.55 | 0.08 | 258,777 | 249,987 | 99 |
29/02/2024 | 96.47 | 96.47 | 0.37 | 260,491 | 251,168 | 117 |
28/02/2024 | 96.11 | 96.11 | -0.30 | 2,053,154 | 1,973,482 | 121 |
26/02/2024 | 96.40 | 96.40 | -0.09 | 1,396,710 | 1,346,536 | 92 |
25/02/2024 | 96.49 | 96.49 | 0.11 | 168,254 | 162,324 | 79 |
22/02/2024 | 96.38 | 96.38 | -0.20 | 537,254 | 517,979 | 122 |
21/02/2024 | 96.57 | 96.57 | 0.11 | 711,708 | 686,710 | 122 |
20/02/2024 | 96.46 | 96.46 | 0.04 | 376,465 | 363,064 | 105 |
19/02/2024 | 96.42 | 96.42 | 0.18 | 216,910 | 209,061 | 86 |
18/02/2024 | 96.25 | 96.25 | 0.04 | 187,823 | 180,760 | 88 |
15/02/2024 | 96.21 | 96.21 | 0.08 | 464,612 | 446,844 | 126 |
14/02/2024 | 96.13 | 96.13 | 0.11 | 1,133,680 | 1,089,898 | 155 |
13/02/2024 | 96.02 | 96.02 | -0.02 | 1,000,042 | 960,558 | 112 |
12/02/2024 | 96.04 | 96.04 | 0.05 | 536,086 | 514,841 | 109 |
11/02/2024 | 95.99 | 95.99 | -0.11 | 142,100 | 136,400 | 80 |
08/02/2024 | 96.10 | 96.10 | | 353,316 | 339,545 | 102 |
07/02/2024 | 96.10 | 96.10 | 0.07 | 346,614 | 332,913 | 85 |
06/02/2024 | 96.03 | 96.03 | 0.15 | 96,507 | 92,676 | 81 |
05/02/2024 | 95.89 | 95.89 | | 766,787 | 735,235 | 109 |
04/02/2024 | 95.89 | 95.89 | -0.04 | 108,939 | 104,443 | 76 |
01/02/2024 | 95.93 | 95.93 | 0.16 | 274,329 | 262,996 | 110 |
31/01/2024 | 95.78 | 95.78 | 0.46 | 662,222 | 633,423 | 133 |
30/01/2024 | 95.34 | 95.34 | -0.29 | 3,408,106 | 3,250,251 | 125 |
29/01/2024 | 95.62 | 95.62 | -0.08 | 379,064 | 362,333 | 97 |
28/01/2024 | 95.70 | 95.70 | -0.01 | 398,687 | 381,234 | 95 |
25/01/2024 | 95.71 | 95.71 | 0.07 | 366,537 | 350,658 | 112 |
24/01/2024 | 95.64 | 95.64 | 0.21 | 495,704 | 473,843 | 124 |
23/01/2024 | 95.44 | 95.44 | -0.20 | 432,821 | 413,055 | 90 |
22/01/2024 | 95.63 | 95.63 | -0.14 | 228,361 | 218,403 | 93 |
21/01/2024 | 95.76 | 95.76 | -0.08 | 115,468 | 110,567 | 86 |
18/01/2024 | 95.84 | 95.84 | 0.19 | 734,350 | 703,222 | 129 |
17/01/2024 | 95.66 | 95.66 | -0.07 | 449,136 | 429,516 | 126 |
|