|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.25 |
0.11
| 423,990 |
| 391,130.75 |
| 268 |
17:11 | 92.26 |
0.12
| 5,500 |
| 5,074.30 |
| 176 |
17:04 | 92.33 |
0.2
| 94,000 |
| 86,790.20 |
| 175 |
17:04 | 92.46 |
0.34
| 4,952 |
| 4,578.62 |
| 174 |
17:04 | 92.34 |
0.21
| 548 |
| 506.02 |
| 173 |
17:03 | 92.30 |
0.16
| 10,000 |
| 9,230.00 |
| 172 |
17:03 | 92.33 |
0.2
| 90,500 |
| 83,558.65 |
| 171 |
17:03 | 92.34 |
0.21
| 4,952 |
| 4,572.68 |
| 170 |
17:03 | 92.34 |
0.21
| 5,500 |
| 5,078.70 |
| 169 |
17:02 | 92.34 |
0.21
| 12,960 |
| 11,967.26 |
| 168 |
16:57 | 92.31 |
0.17
| 26,263 |
| 24,243.38 |
| 167 |
16:48 | 92.33 |
0.2
| 16,246 |
| 14,999.93 |
| 166 |
16:48 | 92.34 |
0.21
| 10,000 |
| 9,234.00 |
| 165 |
16:48 | 92.34 |
0.21
| 15,000 |
| 13,851.00 |
| 164 |
16:48 | 92.35 |
0.22
| 10,000 |
| 9,235.00 |
| 163 |
16:48 | 92.37 |
0.24
| 17,506 |
| 16,170.29 |
| 162 |
16:47 | 92.40 |
0.27
| 4,330 |
| 4,000.92 |
| 161 |
16:47 | 92.40 |
0.27
| 50,000 |
| 46,200.00 |
| 160 |
16:38 | 92.42 |
0.29
| 28,000 |
| 25,877.60 |
| 159 |
16:38 | 92.40 |
0.27
| 20,797 |
| 19,216.43 |
| 158 |
16:38 | 92.43 |
0.3
| 54,260 |
| 50,152.52 |
| 157 |
16:38 | 92.43 |
0.3
| 5,500 |
| 5,083.65 |
| 156 |
16:38 | 92.43 |
0.3
| 2,623 |
| 2,424.44 |
| 155 |
16:38 | 92.43 |
0.3
| 7,060 |
| 6,525.56 |
| 154 |
16:35 | 92.43 |
0.3
| 5,500 |
| 5,083.65 |
| 153 |
16:29 | 92.50 |
0.38
| 10,000 |
| 9,250.00 |
| 152 |
16:20 | 92.43 |
0.3
| 12,049 |
| 11,136.89 |
| 151 |
16:15 | 92.43 |
0.3
| 5,500 |
| 5,083.65 |
| 150 |
16:13 | 92.50 |
0.38
| 28,121 |
| 26,011.93 |
| 149 |
16:13 | 92.49 |
0.37
| 25,379 |
| 23,473.04 |
| 148 |
16:13 | 92.40 |
0.27
| 11,776 |
| 10,881.02 |
| 147 |
16:12 | 92.39 |
0.26
| 63,097 |
| 58,295.32 |
| 146 |
16:02 | 92.40 |
0.27
| 130,497 |
| 120,579.23 |
| 145 |
16:02 | 92.40 |
0.27
| 20,500 |
| 18,942.00 |
| 144 |
15:56 | 92.41 |
0.28
| 5,500 |
| 5,082.55 |
| 143 |
15:54 | 92.50 |
0.38
| 20,500 |
| 18,962.50 |
| 142 |
15:54 | 92.50 |
0.38
| 45,000 |
| 41,625.00 |
| 141 |
15:54 | 92.50 |
0.38
| 25,114 |
| 23,230.45 |
| 140 |
15:54 | 92.50 |
0.38
| 29,872 |
| 27,631.60 |
| 139 |
15:50 | 92.50 |
0.38
| 9,500 |
| 8,787.50 |
| 138 |
15:49 | 92.50 |
0.38
| 7,000 |
| 6,475.00 |
| 137 |
15:49 | 92.40 |
0.27
| 100,000 |
| 92,400.00 |
| 136 |
15:47 | 92.40 |
0.27
| 50,000 |
| 46,200.00 |
| 135 |
15:41 | 92.40 |
0.27
| 36,446 |
| 33,676.11 |
| 134 |
15:38 | 92.41 |
0.28
| 10,821 |
| 9,999.69 |
| 133 |
15:34 | 92.40 |
0.27
| 5,500 |
| 5,082.00 |
| 132 |
15:34 | 92.40 |
0.27
| 58,054 |
| 53,641.89 |
| 131 |
15:33 | 92.40 |
0.27
| 6,600 |
| 6,098.40 |
| 130 |
15:29 | 92.48 |
0.36
| 8,163 |
| 7,549.14 |
| 129 |
15:23 | 92.48 |
0.36
| 20,795 |
| 19,231.22 |
| 128 |
סה"כ | | | 1,671,771 | | 1,544,111.68 | | 7,716 |
|