|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 90.91 | 90.91 | 0.45 | 1,108,227 | 1,009,376 | 171 |
21/04/2024 | 90.50 | 90.50 | 1.29 | 1,999,389 | 1,802,778 | 188 |
18/04/2024 | 89.35 | 89.35 | | 4,996,808 | 4,465,859 | 190 |
17/04/2024 | 89.35 | 89.35 | -0.08 | 1,774,541 | 1,589,254 | 182 |
16/04/2024 | 89.42 | 89.42 | -0.48 | 3,205,999 | 2,875,194 | 229 |
15/04/2024 | 89.85 | 89.85 | -0.38 | 3,629,563 | 3,273,406 | 207 |
14/04/2024 | 90.19 | 90.19 | -0.24 | 6,171,246 | 5,556,456 | 301 |
11/04/2024 | 90.41 | 90.41 | -0.31 | 4,922,387 | 4,444,105 | 288 |
10/04/2024 | 90.69 | 90.69 | -0.47 | 3,786,243 | 3,447,394 | 203 |
09/04/2024 | 91.12 | 91.12 | 0.11 | 5,275,484 | 4,809,315 | 237 |
08/04/2024 | 91.02 | 91.02 | 0.34 | 13,707,787 | 12,463,978 | 425 |
07/04/2024 | 90.71 | 90.71 | 0.08 | 2,936,024 | 2,662,629 | 175 |
04/04/2024 | 90.64 | 90.64 | | 11,155,690 | 10,094,128 | 260 |
03/04/2024 | 90.64 | 90.64 | -0.06 | 3,762,185 | 3,412,694 | 197 |
02/04/2024 | 90.69 | 90.69 | 0.67 | 16,195,733 | 14,678,426 | 360 |
01/04/2024 | 90.09 | 90.09 | 0.41 | 25,731,743 | 23,152,323 | 551 |
31/03/2024 | 89.72 | 89.72 | 0.41 | 2,376,325 | 2,132,861 | 195 |
28/03/2024 | 89.35 | 89.35 | | 15,844,125 | 14,160,271 | 263 |
27/03/2024 | 89.35 | 89.35 | -0.32 | 2,885,917 | 2,581,594 | 218 |
26/03/2024 | 89.64 | 89.64 | -0.46 | 2,606,875 | 2,334,942 | 240 |
25/03/2024 | 90.05 | 90.05 | -0.28 | 1,932,855 | 1,742,478 | 186 |
21/03/2024 | 90.30 | 90.30 | | 8,341,182 | 7,546,669 | 360 |
20/03/2024 | 90.30 | 90.30 | -1.17 | 11,127,495 | 10,098,989 | 541 |
19/03/2024 | 91.37 | 91.37 | 0.34 | 3,179,933 | 2,904,851 | 231 |
18/03/2024 | 91.06 | 91.06 | 0.14 | 13,712,566 | 12,473,096 | 221 |
17/03/2024 | 90.93 | 90.93 | -0.11 | 2,884,633 | 2,620,943 | 185 |
14/03/2024 | 91.03 | 91.03 | 0.10 | 5,389,540 | 4,900,903 | 215 |
13/03/2024 | 90.94 | 90.94 | 0.28 | 2,216,260 | 2,013,754 | 184 |
12/03/2024 | 90.69 | 90.69 | 0.63 | 4,156,145 | 3,762,486 | 237 |
11/03/2024 | 90.12 | 90.12 | 0.95 | 6,138,062 | 5,502,979 | 307 |
10/03/2024 | 89.27 | 89.27 | -1.73 | 13,725,119 | 12,347,638 | 451 |
07/03/2024 | 90.84 | 90.84 | -2.39 | 3,975,926 | 3,663,401 | 266 |
06/03/2024 | 93.06 | 93.06 | 0.17 | 1,576,449 | 1,464,979 | 143 |
05/03/2024 | 92.90 | 92.90 | 0.08 | 1,694,778 | 1,573,641 | 173 |
04/03/2024 | 92.83 | 92.83 | 0.22 | 2,140,209 | 1,985,389 | 193 |
03/03/2024 | 92.63 | 92.63 | 0.34 | 1,753,771 | 1,624,184 | 155 |
29/02/2024 | 92.32 | 92.32 | 0.61 | 6,768,677 | 6,245,579 | 286 |
28/02/2024 | 91.76 | 91.76 | 0.11 | 14,637,297 | 13,431,583 | 253 |
26/02/2024 | 91.66 | 91.66 | -0.28 | 3,397,585 | 3,124,293 | 271 |
25/02/2024 | 91.92 | 91.92 | 0.01 | 2,274,378 | 2,089,595 | 153 |
22/02/2024 | 91.91 | 91.91 | -0.30 | 3,113,509 | 2,865,226 | 237 |
21/02/2024 | 92.19 | 92.19 | -0.01 | 3,672,381 | 3,383,421 | 194 |
20/02/2024 | 92.20 | 92.20 | 0.01 | 2,630,331 | 2,423,593 | 201 |
19/02/2024 | 92.19 | 92.19 | | 2,116,147 | 1,950,768 | 188 |
18/02/2024 | 92.19 | 92.19 | -0.18 | 2,138,641 | 1,975,941 | 147 |
15/02/2024 | 92.36 | 92.36 | 0.30 | 2,594,694 | 2,397,344 | 205 |
14/02/2024 | 92.08 | 92.08 | 0.28 | 6,165,846 | 5,674,631 | 229 |
13/02/2024 | 91.82 | 91.82 | 0.19 | 3,399,085 | 3,118,161 | 163 |
12/02/2024 | 91.65 | 91.65 | 0.15 | 4,015,951 | 3,681,264 | 209 |
11/02/2024 | 91.51 | 91.51 | -0.37 | 3,456,198 | 3,162,511 | 171 |
|