|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 141.25 |
0.24
| 857,600 |
| 1,211,360.00 |
| 139 |
13:54 | 140.90 |
-0.010
| 31,294 |
| 44,093.25 |
| 40 |
13:54 | 140.90 |
-0.010
| 9,200 |
| 12,962.80 |
| 39 |
13:54 | 140.90 |
-0.010
| 3,600 |
| 5,072.40 |
| 38 |
13:54 | 140.90 |
-0.010
| 35,000 |
| 49,315.00 |
| 37 |
13:54 | 140.91 |
0
| 50,000 |
| 70,455.00 |
| 36 |
13:54 | 140.91 |
0
| 22,000 |
| 31,000.20 |
| 35 |
13:50 | 141.00 |
0.06
| 25,156 |
| 35,469.96 |
| 34 |
13:37 | 141.00 |
0.06
| 3,381 |
| 4,767.21 |
| 33 |
13:37 | 141.00 |
0.06
| 16,000 |
| 22,560.00 |
| 32 |
13:37 | 141.00 |
0.06
| 6,050 |
| 8,530.50 |
| 31 |
13:37 | 141.01 |
0.07
| 10,433 |
| 14,711.57 |
| 30 |
13:20 | 141.00 |
0.06
| 13,950 |
| 19,669.50 |
| 29 |
13:10 | 141.00 |
0.06
| 86,050 |
| 121,330.50 |
| 28 |
13:08 | 140.90 |
-0.010
| 19,710 |
| 27,771.39 |
| 27 |
13:08 | 140.90 |
-0.010
| 35,000 |
| 49,315.00 |
| 26 |
13:07 | 140.90 |
-0.010
| 16,501 |
| 23,249.91 |
| 25 |
13:07 | 140.90 |
-0.010
| 133,789 |
| 188,508.70 |
| 24 |
13:07 | 140.90 |
-0.010
| 35,000 |
| 49,315.00 |
| 23 |
12:35 | 140.90 |
-0.010
| 19,250 |
| 27,123.25 |
| 22 |
12:35 | 140.90 |
-0.010
| 141,935 |
| 199,986.41 |
| 21 |
12:35 | 140.90 |
-0.010
| 35,000 |
| 49,315.00 |
| 20 |
12:09 | 140.91 |
0
| 15 |
| 21.14 |
| 19 |
12:09 | 140.91 |
0
| 1 |
| 1.41 |
| 18 |
12:09 | 140.91 |
0
| 10 |
| 14.09 |
| 17 |
12:09 | 140.91 |
0
| 9 |
| 12.68 |
| 16 |
12:09 | 140.91 |
0
| 2 |
| 2.82 |
| 15 |
12:09 | 140.91 |
0
| 2 |
| 2.82 |
| 14 |
12:09 | 140.91 |
0
| 155 |
| 218.41 |
| 13 |
12:09 | 140.91 |
0
| 23 |
| 32.41 |
| 12 |
12:09 | 140.91 |
0
| 1 |
| 1.41 |
| 11 |
11:38 | 140.90 |
-0.010
| 36,473 |
| 51,390.45 |
| 10 |
11:38 | 140.90 |
-0.010
| 13,887 |
| 19,566.78 |
| 9 |
11:38 | 140.89 |
-0.010
| 31,455 |
| 44,316.95 |
| 8 |
09:55 | 140.91 |
0
| 641 |
| 903.23 |
| 7 |
סה"כ | | | 1,688,573 | | 2,382,367.15 | | 938 |
|