|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 138.30 | 138.30 | -0.25 | 6,056,438 | 8,377,261 | 196 |
27/03/2024 | 138.64 | 138.64 | -0.08 | 259,171 | 359,425 | 101 |
26/03/2024 | 138.75 | 138.75 | -0.30 | 526,830 | 730,633 | 147 |
25/03/2024 | 139.17 | 139.17 | -0.11 | 973,016 | 1,353,551 | 159 |
21/03/2024 | 139.32 | 139.32 | 0.06 | 2,404,979 | 3,352,569 | 199 |
20/03/2024 | 139.23 | 139.23 | -0.47 | 1,534,990 | 2,140,519 | 162 |
19/03/2024 | 139.89 | 139.89 | 0.34 | 4,214,162 | 5,893,284 | 201 |
18/03/2024 | 139.41 | 139.41 | 0.08 | 850,294 | 1,184,087 | 147 |
17/03/2024 | 139.30 | 139.30 | 0.24 | 89,909 | 125,174 | 85 |
14/03/2024 | 138.97 | 138.97 | 0.09 | 994,937 | 1,380,325 | 106 |
13/03/2024 | 138.85 | 138.85 | -0.07 | 358,801 | 498,035 | 113 |
12/03/2024 | 138.95 | 138.95 | 0.11 | 341,391 | 474,344 | 114 |
11/03/2024 | 138.80 | 138.80 | | 584,405 | 811,455 | 102 |
10/03/2024 | 138.80 | 138.80 | 0.06 | 344,984 | 478,662 | 92 |
07/03/2024 | 138.72 | 138.72 | -0.24 | 1,411,545 | 1,959,251 | 172 |
06/03/2024 | 139.06 | 139.06 | 0.11 | 480,659 | 667,761 | 92 |
05/03/2024 | 138.91 | 138.91 | 0.08 | 305,247 | 423,967 | 106 |
04/03/2024 | 138.80 | 138.80 | -0.05 | 212,318 | 294,858 | 104 |
03/03/2024 | 138.87 | 138.87 | 0.14 | 214,191 | 297,432 | 91 |
29/02/2024 | 138.67 | 138.67 | 0.25 | 547,771 | 758,778 | 118 |
28/02/2024 | 138.32 | 138.32 | -0.11 | 5,701,589 | 7,887,156 | 147 |
26/02/2024 | 138.47 | 138.47 | -0.24 | 530,972 | 735,461 | 153 |
25/02/2024 | 138.80 | 138.80 | -0.04 | 462,752 | 642,380 | 110 |
22/02/2024 | 138.86 | 138.86 | 0.06 | 671,506 | 932,295 | 123 |
21/02/2024 | 138.77 | 138.77 | 0.17 | 620,723 | 861,110 | 154 |
20/02/2024 | 138.54 | 138.54 | 0.07 | 673,139 | 932,063 | 130 |
19/02/2024 | 138.44 | 138.44 | -0.14 | 526,698 | 729,786 | 116 |
18/02/2024 | 138.64 | 138.64 | 0.13 | 1,687,961 | 2,339,593 | 119 |
15/02/2024 | 138.46 | 138.46 | 0.14 | 794,797 | 1,100,478 | 159 |
14/02/2024 | 138.26 | 138.26 | -0.25 | 372,431 | 515,192 | 122 |
13/02/2024 | 138.61 | 138.61 | 0.16 | 278,835 | 386,235 | 93 |
12/02/2024 | 138.39 | 138.39 | 0.07 | 589,941 | 816,261 | 123 |
11/02/2024 | 138.29 | 138.29 | -0.31 | 378,161 | 523,097 | 97 |
08/02/2024 | 138.72 | 138.72 | 0.17 | 911,704 | 1,263,063 | 134 |
07/02/2024 | 138.49 | 138.49 | 0.02 | 648,535 | 898,079 | 118 |
06/02/2024 | 138.46 | 138.46 | 0.25 | 1,320,135 | 1,824,709 | 151 |
05/02/2024 | 138.12 | 138.12 | 0.12 | 513,638 | 709,107 | 118 |
04/02/2024 | 137.95 | 137.95 | 0.08 | 744,531 | 1,026,904 | 131 |
01/02/2024 | 137.84 | 137.84 | -0.01 | 569,575 | 785,108 | 153 |
31/01/2024 | 137.85 | 137.85 | 0.47 | 1,161,556 | 1,598,774 | 189 |
30/01/2024 | 137.20 | 137.20 | -0.52 | 5,630,040 | 7,727,976 | 176 |
29/01/2024 | 137.92 | 137.92 | 0.04 | 573,542 | 791,027 | 129 |
28/01/2024 | 137.86 | 137.86 | -0.23 | 515,974 | 712,308 | 114 |
25/01/2024 | 138.18 | 138.18 | -0.14 | 350,972 | 485,873 | 114 |
24/01/2024 | 138.38 | 138.38 | 0.27 | 610,870 | 844,581 | 140 |
23/01/2024 | 138.01 | 138.01 | 0.23 | 377,895 | 521,226 | 110 |
22/01/2024 | 137.69 | 137.69 | 0.01 | 291,912 | 401,996 | 115 |
21/01/2024 | 137.68 | 137.68 | -0.12 | 204,925 | 282,269 | 110 |
18/01/2024 | 137.84 | 137.84 | 0.42 | 465,007 | 640,165 | 129 |
17/01/2024 | 137.26 | 137.26 | -0.44 | 449,464 | 617,837 | 117 |
|