|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 2,869.00 |
-1.38
| 667,518 |
| 19,151,092.00 |
| 4,097 |
| 14:13 | 2,878.00 |
-1.07
| 32 |
| 920.96 |
| 3,916 |
| 14:13 | 2,878.00 |
-1.07
| 61 |
| 1,755.58 |
| 3,915 |
| 14:13 | 2,875.00 |
-1.17
| 33 |
| 948.75 |
| 3,914 |
| 14:13 | 2,876.00 |
-1.13
| 999 |
| 28,731.24 |
| 3,913 |
| 14:13 | 2,878.00 |
-1.07
| 16 |
| 460.48 |
| 3,912 |
| 14:13 | 2,879.00 |
-1.03
| 16 |
| 460.64 |
| 3,911 |
| 14:13 | 2,879.00 |
-1.03
| 183 |
| 5,268.57 |
| 3,910 |
| 14:13 | 2,880.00 |
-1
| 16 |
| 460.80 |
| 3,909 |
| 14:13 | 2,881.00 |
-0.96
| 4,706 |
| 135,579.86 |
| 3,908 |
| 14:13 | 2,881.00 |
-0.96
| 262 |
| 7,548.22 |
| 3,907 |
| 14:13 | 2,882.00 |
-0.93
| 347 |
| 10,000.54 |
| 3,906 |
| 14:13 | 2,882.00 |
-0.93
| 921 |
| 26,543.22 |
| 3,905 |
| 14:13 | 2,882.00 |
-0.93
| 935 |
| 26,946.70 |
| 3,904 |
| 14:13 | 2,882.00 |
-0.93
| 283 |
| 8,156.06 |
| 3,903 |
| 14:13 | 2,883.00 |
-0.89
| 963 |
| 27,763.29 |
| 3,902 |
| 14:13 | 2,882.00 |
-0.93
| 623 |
| 17,954.86 |
| 3,901 |
| 14:13 | 2,882.00 |
-0.93
| 174 |
| 5,014.68 |
| 3,900 |
| 14:13 | 2,882.00 |
-0.93
| 330 |
| 9,510.60 |
| 3,899 |
| 14:13 | 2,885.00 |
-0.83
| 2,177 |
| 62,806.45 |
| 3,898 |
| 14:13 | 2,884.00 |
-0.86
| 323 |
| 9,315.32 |
| 3,897 |
| 14:13 | 2,884.00 |
-0.86
| 67 |
| 1,932.28 |
| 3,896 |
| 14:13 | 2,884.00 |
-0.86
| 67 |
| 1,932.28 |
| 3,895 |
| 14:12 | 2,884.00 |
-0.86
| 67 |
| 1,932.28 |
| 3,894 |
| 14:12 | 2,884.00 |
-0.86
| 938 |
| 27,051.92 |
| 3,893 |
| 14:12 | 2,884.00 |
-0.86
| 342 |
| 9,863.28 |
| 3,892 |
| 14:12 | 2,883.00 |
-0.89
| 7 |
| 201.81 |
| 3,891 |
| 14:12 | 2,883.00 |
-0.89
| 523 |
| 15,078.09 |
| 3,890 |
| 14:12 | 2,883.00 |
-0.89
| 921 |
| 26,552.43 |
| 3,889 |
| 14:12 | 2,883.00 |
-0.89
| 5,493 |
| 158,363.19 |
| 3,888 |
| 14:12 | 2,884.00 |
-0.86
| 380 |
| 10,959.20 |
| 3,887 |
| 14:12 | 2,883.00 |
-0.89
| 1,158 |
| 33,385.14 |
| 3,886 |
| 14:12 | 2,883.00 |
-0.89
| 6,937 |
| 199,993.72 |
| 3,885 |
| 14:12 | 2,884.00 |
-0.86
| 79 |
| 2,278.36 |
| 3,884 |
| 14:12 | 2,884.00 |
-0.86
| 79 |
| 2,278.36 |
| 3,883 |
| 14:12 | 2,883.00 |
-0.89
| 474 |
| 13,665.42 |
| 3,882 |
| 14:12 | 2,883.00 |
-0.89
| 86 |
| 2,479.38 |
| 3,881 |
| 14:12 | 2,884.00 |
-0.86
| 703 |
| 20,274.52 |
| 3,880 |
| 14:12 | 2,884.00 |
-0.86
| 3,565 |
| 102,814.60 |
| 3,879 |
| 14:12 | 2,884.00 |
-0.86
| 560 |
| 16,150.40 |
| 3,878 |
| 14:12 | 2,884.00 |
-0.86
| 673 |
| 19,409.32 |
| 3,877 |
| 14:12 | 2,883.00 |
-0.89
| 202 |
| 5,823.66 |
| 3,876 |
| 14:12 | 2,882.00 |
-0.93
| 16 |
| 461.12 |
| 3,875 |
| 14:12 | 2,882.00 |
-0.93
| 639 |
| 18,415.98 |
| 3,874 |
| 14:12 | 2,882.00 |
-0.93
| 654 |
| 18,848.28 |
| 3,873 |
| 14:12 | 2,883.00 |
-0.89
| 87 |
| 2,508.21 |
| 3,872 |
| 14:11 | 2,884.00 |
-0.86
| 323 |
| 9,315.32 |
| 3,871 |
| 14:11 | 2,881.00 |
-0.96
| 16 |
| 460.96 |
| 3,870 |
| 14:11 | 2,883.00 |
-0.89
| 472 |
| 13,607.76 |
| 3,869 |
| 14:11 | 2,881.00 |
-0.96
| 16 |
| 460.96 |
| 3,868 |
| סה"כ | | | 706,462 | | 20,273,737.05 | | 194,805 |
|