|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,065.00 |
-2.41
| 140,942 |
| 7,138,712.50 |
| 4,008 |
| 17:14 | 5,084.00 |
-2.04
| 430 |
| 21,861.20 |
| 3,812 |
| 17:14 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,811 |
| 17:14 | 5,084.00 |
-2.04
| 106 |
| 5,389.04 |
| 3,810 |
| 17:14 | 5,084.00 |
-2.04
| 44 |
| 2,236.96 |
| 3,809 |
| 17:14 | 5,084.00 |
-2.04
| 26 |
| 1,321.84 |
| 3,808 |
| 17:14 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,807 |
| 17:14 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,806 |
| 17:14 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,805 |
| 17:14 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,804 |
| 17:14 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,803 |
| 17:14 | 5,084.00 |
-2.04
| 97 |
| 4,931.48 |
| 3,802 |
| 17:14 | 5,084.00 |
-2.04
| 13 |
| 660.92 |
| 3,801 |
| 17:14 | 5,084.00 |
-2.04
| 57 |
| 2,897.88 |
| 3,800 |
| 17:14 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,799 |
| 17:14 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,798 |
| 17:14 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,797 |
| 17:14 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,796 |
| 17:14 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,795 |
| 17:14 | 5,084.00 |
-2.04
| 30 |
| 1,525.20 |
| 3,794 |
| 17:13 | 5,083.00 |
-2.06
| 219 |
| 11,131.77 |
| 3,793 |
| 17:13 | 5,083.00 |
-2.06
| 22 |
| 1,118.26 |
| 3,792 |
| 17:13 | 5,083.00 |
-2.06
| 246 |
| 12,504.18 |
| 3,791 |
| 17:13 | 5,084.00 |
-2.04
| 40 |
| 2,033.60 |
| 3,790 |
| 17:13 | 5,084.00 |
-2.04
| 1,287 |
| 65,431.08 |
| 3,789 |
| 17:13 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,788 |
| 17:13 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,787 |
| 17:13 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,786 |
| 17:13 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,785 |
| 17:13 | 5,083.00 |
-2.06
| 160 |
| 8,132.80 |
| 3,784 |
| 17:13 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,783 |
| 17:13 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,782 |
| 17:13 | 5,084.00 |
-2.04
| 19 |
| 965.96 |
| 3,781 |
| 17:13 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,780 |
| 17:13 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,779 |
| 17:13 | 5,084.00 |
-2.04
| 41 |
| 2,084.44 |
| 3,778 |
| 17:13 | 5,084.00 |
-2.04
| 366 |
| 18,607.44 |
| 3,777 |
| 17:13 | 5,084.00 |
-2.04
| 547 |
| 27,809.48 |
| 3,776 |
| 17:13 | 5,084.00 |
-2.04
| 70 |
| 3,558.80 |
| 3,775 |
| 17:12 | 5,080.00 |
-2.12
| 498 |
| 25,298.40 |
| 3,774 |
| 17:12 | 5,080.00 |
-2.12
| 300 |
| 15,240.00 |
| 3,773 |
| 17:12 | 5,080.00 |
-2.12
| 100 |
| 5,080.00 |
| 3,772 |
| 17:12 | 5,080.00 |
-2.12
| 92 |
| 4,673.60 |
| 3,771 |
| 17:12 | 5,081.00 |
-2.1
| 10 |
| 508.10 |
| 3,770 |
| 17:11 | 5,080.00 |
-2.12
| 16 |
| 812.80 |
| 3,769 |
| 17:11 | 5,080.00 |
-2.12
| 10 |
| 508.00 |
| 3,768 |
| 17:11 | 5,080.00 |
-2.12
| 10 |
| 508.00 |
| 3,767 |
| 17:11 | 5,080.00 |
-2.12
| 12 |
| 609.60 |
| 3,766 |
| 17:11 | 5,080.00 |
-2.12
| 10 |
| 508.00 |
| 3,765 |
| 17:11 | 5,082.00 |
-2.08
| 10 |
| 508.20 |
| 3,764 |
| סה"כ | | | 147,160 | | 7,454,786.73 | | 189,620 |
|