|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/04/2025 | 5,036.00 | 5,036.00 | -0.89 | 3,141,301 | 158,078,249 | 7,718 |
| 27/04/2025 | 5,081.00 | 5,081.00 | -1.42 | 1,170,278 | 59,922,695 | 1,894 |
| 24/04/2025 | 5,154.00 | 5,154.00 | 0.17 | 3,305,334 | 169,463,040 | 5,988 |
| 23/04/2025 | 5,145.00 | 5,145.00 | 1.58 | 3,676,892 | 188,401,594 | 8,055 |
| 22/04/2025 | 5,065.00 | 5,065.00 | | 4,653,566 | 233,808,306 | 11,540 |
| 21/04/2025 | 5,065.00 | 5,065.00 | -2.41 | 1,390,520 | 71,017,443 | 4,008 |
| 20/04/2025 | 5,190.00 | 5,190.00 | -0.31 | 744,071 | 38,673,668 | 2,202 |
| 17/04/2025 | 5,206.00 | 5,206.00 | -0.65 | 1,894,808 | 98,937,879 | 3,578 |
| 16/04/2025 | 5,240.00 | 5,240.00 | 0.42 | 2,830,555 | 147,662,873 | 6,013 |
| 15/04/2025 | 5,218.00 | 5,218.00 | 1.32 | 3,108,686 | 161,843,300 | 4,553 |
| 14/04/2025 | 5,150.00 | 5,150.00 | 3.19 | 2,037,239 | 104,444,076 | 2,979 |
| 10/04/2025 | 4,991.00 | 4,991.00 | 2.11 | 2,738,755 | 138,064,159 | 8,510 |
| 09/04/2025 | 4,987.00 | 4,987.00 | | 2,571,601 | 125,931,259 | 11,716 |
| 08/04/2025 | 4,987.00 | 4,987.00 | 1.98 | 3,900,824 | 192,784,118 | 7,122 |
| 07/04/2025 | 4,920.00 | 4,890.00 | | 5,278,050 | 252,141,476 | 10,742 |
| 06/04/2025 | 4,920.00 | 4,890.00 | -4.61 | 3,710,248 | 183,797,665 | 5,507 |
| 03/04/2025 | 5,158.00 | 5,126.55 | 1.00 | 8,029,554 | 411,606,169 | 8,781 |
| 02/04/2025 | 5,107.00 | 5,075.86 | 2.18 | 2,885,957 | 146,010,980 | 5,534 |
| 01/04/2025 | 4,998.00 | 4,967.52 | 0.32 | 2,819,791 | 140,628,628 | 8,635 |
| 31/03/2025 | 4,982.00 | 4,951.62 | -1.11 | 4,260,525 | 212,339,301 | 7,713 |
| 30/03/2025 | 5,038.00 | 5,007.28 | -0.16 | 1,351,753 | 67,784,669 | 3,000 |
| 27/03/2025 | 5,046.00 | 5,015.23 | 2.15 | 11,853,936 | 585,488,074 | 11,951 |
| 26/03/2025 | 4,940.00 | 4,909.88 | -2.27 | 4,384,385 | 217,718,633 | 7,774 |
| 25/03/2025 | 5,055.00 | 5,024.17 | 0.92 | 4,835,408 | 243,719,994 | 7,598 |
| 24/03/2025 | 5,009.00 | 4,978.46 | 5.43 | 7,435,749 | 366,454,065 | 10,211 |
| 23/03/2025 | 4,751.00 | 4,722.03 | -7.98 | 3,745,240 | 184,074,252 | 7,387 |
| 20/03/2025 | 5,163.00 | 5,131.52 | 1.28 | 10,912,319 | 561,291,233 | 13,941 |
| 19/03/2025 | 5,098.00 | 5,066.91 | 0.10 | 2,176,475 | 110,357,628 | 3,897 |
| 18/03/2025 | 5,093.00 | 5,061.94 | -0.53 | 3,998,268 | 203,017,478 | 7,464 |
| 17/03/2025 | 5,120.00 | 5,088.78 | -0.78 | 4,083,712 | 209,580,989 | 6,941 |
| 16/03/2025 | 5,160.00 | 5,128.53 | 0.45 | 1,645,579 | 84,728,827 | 2,858 |
| 13/03/2025 | 5,137.00 | 5,105.67 | -0.66 | 3,056,001 | 157,682,458 | 7,231 |
| 12/03/2025 | 5,171.00 | 5,139.47 | 2.97 | 3,483,539 | 179,694,826 | 11,092 |
| 11/03/2025 | 5,069.00 | 4,991.38 | -0.61 | 4,712,574 | 238,445,762 | 12,137 |
| 10/03/2025 | 5,100.00 | 5,021.90 | -0.58 | 5,679,545 | 289,852,766 | 7,859 |
| 09/03/2025 | 5,130.00 | 5,051.44 | 1.08 | 1,422,436 | 72,826,792 | 1,908 |
| 06/03/2025 | 5,075.00 | 4,997.28 | 0.81 | 4,831,245 | 243,715,454 | 14,526 |
| 05/03/2025 | 5,034.00 | 4,956.91 | 2.23 | 4,993,478 | 250,058,645 | 11,425 |
| 04/03/2025 | 4,924.00 | 4,848.60 | -1.05 | 821,261 | 41,553,362 | 514 |
| 03/03/2025 | 4,976.00 | 4,899.80 | 4.14 | 4,919,731 | 242,881,956 | 8,457 |
| 02/03/2025 | 4,778.00 | 4,704.83 | -0.04 | 873,648 | 41,600,306 | 1,871 |
| 27/02/2025 | 4,780.00 | 4,706.80 | 0.63 | 14,124,507 | 677,214,823 | 4,350 |
| 26/02/2025 | 4,750.00 | 4,677.26 | 1.06 | 2,611,508 | 123,909,699 | 3,694 |
| 25/02/2025 | 4,700.00 | 4,628.03 | 0.60 | 2,926,796 | 137,416,356 | 6,843 |
| 24/02/2025 | 4,672.00 | 4,600.46 | -1.02 | 3,055,730 | 143,151,262 | 4,832 |
| 23/02/2025 | 4,720.00 | 4,647.72 | -1.71 | 1,334,019 | 63,467,844 | 3,639 |
| 20/02/2025 | 4,802.00 | 4,728.47 | 1.35 | 2,719,937 | 129,844,481 | 4,066 |
| 19/02/2025 | 4,738.00 | 4,665.44 | -0.13 | 2,048,452 | 96,910,028 | 3,823 |
| 18/02/2025 | 4,744.00 | 4,671.35 | 1.56 | 1,865,182 | 87,817,398 | 3,416 |
| 17/02/2025 | 4,671.00 | 4,599.47 | -0.17 | 1,949,837 | 91,283,642 | 5,932 |
|